BNP Paribas Issuance (P1ORP4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.535 | 0 | 0.33 | 1.525 | 1.535 | 1.525 | 0 |
| 1718898900 | 1.53 | 0.01 | 0.33 | 1.53 | 1.535 | 1.525 | 0 |
| 1718812500 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.525 | 0 |
| 1718726100 | 1.525 | -0.01 | -0.65 | 1.54 | 1.545 | 1.525 | 0 |
| 1718639700 | 1.535 | 0 | 0.33 | 1.535 | 1.54 | 1.53 | 0 |
| 1718380500 | 1.53 | 0.01 | 0.33 | 1.53 | 1.54 | 1.525 | 0 |
| 1718294100 | 1.525 | 0.01 | 0.99 | 1.53 | 1.535 | 1.5149999 | 0 |
| 1718207700 | 1.51 | -0.06 | -3.51 | 1.56 | 1.56 | 1.51 | 0 |
| 1718121300 | 1.565 | 0 | 0.00 | 1.56 | 1.565 | 1.555 | 0 |
| 1718034900 | 1.565 | 0.01 | 0.64 | 1.565 | 1.57 | 1.565 | 0 |
| 1717775700 | 1.555 | 0.03 | 1.97 | 1.525 | 1.56 | 1.52 | 0 |
| 1717689300 | 1.525 | -0.01 | -0.33 | 1.53 | 1.53 | 1.52 | 0 |
| 1717602900 | 1.53 | -0.01 | -0.33 | 1.54 | 1.54 | 1.53 | 0 |
| 1717516500 | 1.535 | -0.01 | -0.65 | 1.54 | 1.545 | 1.535 | 0 |
| 1717430100 | 1.545 | -0.02 | -1.28 | 1.56 | 1.565 | 1.545 | 0 |
| 1717170900 | 1.565 | -0.01 | -0.63 | 1.58 | 1.58 | 1.56 | 0 |
| 1717084500 | 1.575 | -0.02 | -0.94 | 1.585 | 1.59 | 1.575 | 0 |
| 1716998100 | 1.59 | 0.02 | 1.27 | 1.585 | 1.59 | 1.575 | 0 |
| 1716911700 | 1.57 | -0.01 | -0.32 | 1.57 | 1.57 | 1.565 | 0 |
| 1716825300 | 1.575 | -0.01 | -0.32 | 1.575 | 1.58 | 1.57 | 0 |
| 1716566100 | 1.58 | -0.01 | -0.32 | 1.58 | 1.585 | 1.575 | 0 |
| 1716479700 | 1.585 | 0.01 | 0.96 | 1.57 | 1.585 | 1.565 | 0 |
| 1716393300 | 1.57 | 0.01 | 0.64 | 1.565 | 1.58 | 1.565 | 0 |
| 1716306900 | 1.56 | -0.01 | -0.32 | 1.56 | 1.565 | 1.56 | 0 |
| 1716220500 | 1.565 | 0 | 0.32 | 1.56 | 1.57 | 1.56 | 0 |
| 1715961300 | 1.56 | 0.01 | 0.32 | 1.555 | 1.57 | 1.555 | 0 |
| 1715874900 | 1.555 | 0 | 0.00 | 1.545 | 1.565 | 1.545 | 0 |
| 1715788500 | 1.555 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 0 |
| 1715702100 | 1.575 | -0.01 | -0.63 | 1.58 | 1.585 | 1.575 | 0 |
| 1715615700 | 1.585 | -0.01 | -0.31 | 1.585 | 1.59 | 1.58 | 0 |
| 1715356500 | 1.59 | 0.01 | 0.32 | 1.58 | 1.59 | 1.58 | 0 |
| 1715270100 | 1.585 | -0.01 | -0.31 | 1.6 | 1.6 | 1.585 | 0 |
| 1715183700 | 1.59 | 0.01 | 0.32 | 1.6 | 1.6 | 1.59 | 0 |
| 1715097300 | 1.585 | -0.01 | -0.31 | 1.585 | 1.595 | 1.585 | 0 |
| 1715010900 | 1.59 | 0 | 0.00 | 1.585 | 1.59 | 1.58 | 0 |
| 1714751700 | 1.59 | -0.03 | -1.85 | 1.605 | 1.61 | 1.575 | 0 |
| 1714665300 | 1.62 | -0.02 | -1.22 | 1.625 | 1.6299999 | 1.62 | 0 |
| 1714492500 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.645 | 1.6299999 | 0 |
| 1714406100 | 1.6299999 | -0.02 | -0.91 | 1.6299999 | 1.6399999 | 1.6299999 | 0 |
| 1714146900 | 1.645 | 0.01 | 0.30 | 1.635 | 1.645 | 1.6299999 | 0 |
| 1714060500 | 1.6399999 | 0 | 0.31 | 1.625 | 1.65 | 1.625 | 0 |
| 1713974100 | 1.635 | 0.01 | 0.31 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1713887700 | 1.6299999 | -0.02 | -0.91 | 1.6399999 | 1.65 | 1.625 | 0 |
| 1713801300 | 1.645 | 0 | 0.00 | 1.645 | 1.655 | 1.645 | 0 |
| 1713542100 | 1.645 | -0.01 | -0.30 | 1.645 | 1.65 | 1.645 | 0 |
| 1713455700 | 1.65 | 0 | 0.00 | 1.635 | 1.65 | 1.635 | 0 |
| 1713369300 | 1.65 | 0 | 0.00 | 1.66 | 1.66 | 1.645 | 0 |
| 1713282900 | 1.65 | -0.01 | -0.30 | 1.655 | 1.655 | 1.645 | 0 |
| 1713196500 | 1.655 | 0.01 | 0.61 | 1.65 | 1.665 | 1.645 | 0 |
| 1712937300 | 1.645 | 0 | 0.00 | 1.645 | 1.65 | 1.6399999 | 0 |
| 1712850900 | 1.645 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.635 | 0 |
| 1712764500 | 1.635 | 0.05 | 3.15 | 1.585 | 1.6399999 | 1.58 | 0 |
| 1712678100 | 1.585 | -0.01 | -0.63 | 1.59 | 1.59 | 1.585 | 0 |
| 1712591700 | 1.595 | 0 | 0.31 | 1.6 | 1.6 | 1.59 | 0 |
| 1712332500 | 1.59 | 0.01 | 0.63 | 1.58 | 1.595 | 1.575 | 0 |
| 1712246100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.585 | 1.575 | 0 |
| 1712159700 | 1.59 | -0.01 | -0.63 | 1.595 | 1.605 | 1.59 | 0 |
| 1712073300 | 1.6 | 0.02 | 0.95 | 1.605 | 1.605 | 1.595 | 0 |
| 1711644900 | 1.585 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 0 |
| 1711558500 | 1.575 | -0.01 | -0.63 | 1.575 | 1.58 | 1.575 | 0 |
| 1711472100 | 1.585 | 0 | 0.32 | 1.575 | 1.585 | 1.575 | 0 |
| 1711385700 | 1.58 | 0 | 0.00 | 1.575 | 1.58 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
