BNP Paribas Issuance (P1ORP4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.294 | -0.01 | -0.61 | 1.311 | 1.311 | 1.293 | 0 |
| 1738601700 | 1.302 | 0.01 | 0.77 | 1.316 | 1.324 | 1.302 | 0 |
| 1738342500 | 1.292 | 0 | 0.08 | 1.297 | 1.3 | 1.291 | 0 |
| 1738256100 | 1.291 | -0 | -0.15 | 1.291 | 1.296 | 1.285 | 0 |
| 1738169700 | 1.293 | 0 | 0.00 | 1.285 | 1.298 | 1.285 | 0 |
| 1738083300 | 1.293 | 0.01 | 0.70 | 1.291 | 1.297 | 1.289 | 0 |
| 1737996900 | 1.284 | -0.01 | -0.70 | 1.292 | 1.292 | 1.275 | 0 |
| 1737737700 | 1.293 | -0.02 | -1.67 | 1.304 | 1.308 | 1.292 | 0 |
| 1737651300 | 1.315 | -0 | -0.08 | 1.316 | 1.322 | 1.315 | 0 |
| 1737564900 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1737478500 | 1.316 | 0 | 0.00 | 1.316 | 1.324 | 1.313 | 0 |
| 1737392100 | 1.316 | -0.02 | -1.50 | 1.332 | 1.338 | 1.312 | 0 |
| 1737132900 | 1.336 | 0.01 | 0.45 | 1.33 | 1.337 | 1.325 | 0 |
| 1737046500 | 1.33 | -0.01 | -0.82 | 1.341 | 1.351 | 1.328 | 0 |
| 1736960100 | 1.341 | -0.02 | -1.18 | 1.355 | 1.357 | 1.33 | 0 |
| 1736873700 | 1.357 | -0.02 | -1.52 | 1.364 | 1.369 | 1.357 | 0 |
| 1736787300 | 1.3779999 | 0.01 | 0.73 | 1.3759999 | 1.3819999 | 1.371 | 0 |
| 1736528100 | 1.368 | 0.03 | 2.01 | 1.343 | 1.373 | 1.341 | 0 |
| 1736441700 | 1.341 | -0 | -0.30 | 1.343 | 1.344 | 1.337 | 0 |
| 1736355300 | 1.345 | 0 | 0.15 | 1.339 | 1.354 | 1.338 | 0 |
| 1736268900 | 1.343 | 0.01 | 0.83 | 1.331 | 1.347 | 1.328 | 0 |
| 1736182500 | 1.332 | -0.02 | -1.19 | 1.348 | 1.348 | 1.327 | 0 |
| 1735923300 | 1.348 | -0.01 | -0.52 | 1.347 | 1.35 | 1.343 | 0 |
| 1735836900 | 1.355 | 0.01 | 1.04 | 1.338 | 1.357 | 1.334 | 0 |
| 1735577700 | 1.341 | -0.01 | -0.45 | 1.344 | 1.346 | 1.337 | 0 |
| 1735318500 | 1.347 | -0.02 | -1.17 | 1.354 | 1.356 | 1.347 | 0 |
| 1734972900 | 1.363 | 0.01 | 0.66 | 1.352 | 1.367 | 1.352 | 0 |
| 1734713700 | 1.354 | -0.01 | -0.51 | 1.362 | 1.362 | 1.347 | 0 |
| 1734627300 | 1.361 | 0.03 | 1.95 | 1.368 | 1.369 | 1.36 | 0 |
| 1734540900 | 1.335 | -0 | -0.22 | 1.334 | 1.345 | 1.33 | 0 |
| 1734454500 | 1.338 | -0 | -0.15 | 1.338 | 1.346 | 1.335 | 0 |
| 1734368100 | 1.34 | 0 | 0.15 | 1.334 | 1.343 | 1.333 | 0 |
| 1734108900 | 1.338 | 0.01 | 0.98 | 1.337 | 1.343 | 1.331 | 0 |
| 1734022500 | 1.325 | 0 | 0.08 | 1.324 | 1.332 | 1.321 | 0 |
| 1733936100 | 1.324 | -0 | -0.08 | 1.322 | 1.328 | 1.313 | 0 |
| 1733849700 | 1.325 | 0.01 | 1.15 | 1.31 | 1.328 | 1.31 | 0 |
| 1733763300 | 1.31 | -0 | -0.08 | 1.312 | 1.316 | 1.307 | 0 |
| 1733504100 | 1.311 | -0.01 | -0.91 | 1.32 | 1.324 | 1.304 | 0 |
| 1733417700 | 1.323 | -0 | -0.08 | 1.323 | 1.33 | 1.321 | 0 |
| 1733331300 | 1.324 | -0.01 | -1.05 | 1.333 | 1.346 | 1.324 | 0 |
| 1733244900 | 1.338 | -0 | -0.07 | 1.339 | 1.34 | 1.328 | 0 |
| 1733158500 | 1.339 | 0.01 | 0.53 | 1.333 | 1.346 | 1.332 | 0 |
| 1732899300 | 1.332 | -0.01 | -0.67 | 1.331 | 1.335 | 1.328 | 0 |
| 1732812900 | 1.341 | 0 | 0.00 | 1.34 | 1.344 | 1.34 | 0 |
| 1732726500 | 1.341 | -0.03 | -1.83 | 1.354 | 1.354 | 1.336 | 0 |
| 1732640100 | 1.366 | 0 | 0.22 | 1.362 | 1.367 | 1.347 | 0 |
| 1732553700 | 1.363 | -0.03 | -2.29 | 1.369 | 1.3759999 | 1.357 | 0 |
| 1732294500 | 1.395 | 0.02 | 1.31 | 1.3819999 | 1.397 | 1.3779999 | 0 |
| 1732208100 | 1.377 | 0.01 | 0.58 | 1.368 | 1.377 | 1.365 | 0 |
| 1732121700 | 1.369 | 0.01 | 0.96 | 1.36 | 1.374 | 1.359 | 0 |
| 1732035300 | 1.356 | -0.01 | -0.88 | 1.359 | 1.363 | 1.35 | 0 |
| 1731948900 | 1.368 | -0.01 | -0.58 | 1.369 | 1.3759999 | 1.364 | 0 |
| 1731689700 | 1.3759999 | 0.01 | 1.10 | 1.377 | 1.3879999 | 1.365 | 0 |
| 1731603300 | 1.361 | -0.01 | -0.44 | 1.374 | 1.3779999 | 1.36 | 0 |
| 1731516900 | 1.367 | -0 | -0.15 | 1.374 | 1.375 | 1.353 | 0 |
| 1731430500 | 1.369 | 0.01 | 0.59 | 1.363 | 1.375 | 1.363 | 0 |
| 1731344100 | 1.361 | 0.02 | 1.34 | 1.35 | 1.369 | 1.35 | 0 |
| 1731084900 | 1.343 | 0.01 | 0.60 | 1.332 | 1.344 | 1.326 | 0 |
| 1730998500 | 1.335 | -0.02 | -1.48 | 1.346 | 1.347 | 1.328 | 0 |
| 1730912100 | 1.355 | 0.03 | 2.42 | 1.352 | 1.363 | 1.342 | 0 |
| 1730825700 | 1.323 | 0.01 | 0.84 | 1.315 | 1.327 | 1.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
