BNP Paribas Issuance (P1ORO7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.847 | 0.015 | 1.80 | 0.832 | 0.851 | 0.829 | 0 |
| 1739292900 | 0.832 | 0.002 | 0.24 | 0.834 | 0.84 | 0.832 | 0 |
| 1739206500 | 0.83 | -0.006 | -0.72 | 0.836 | 0.84 | 0.83 | 0 |
| 1738947300 | 0.836 | 0.0140001 | 1.70 | 0.824 | 0.838 | 0.8219999 | 0 |
| 1738860900 | 0.8219999 | 0.009 | 1.11 | 0.8199999 | 0.828 | 0.8199999 | 0 |
| 1738774500 | 0.8129999 | -0.014 | -1.69 | 0.823 | 0.823 | 0.811 | 0 |
| 1738688100 | 0.827 | -0.005 | -0.60 | 0.841 | 0.843 | 0.826 | 0 |
| 1738601700 | 0.832 | 0.006 | 0.73 | 0.843 | 0.85 | 0.832 | 0 |
| 1738342500 | 0.826 | 0 | 0.00 | 0.831 | 0.833 | 0.825 | 0 |
| 1738256100 | 0.826 | -0.001 | -0.12 | 0.826 | 0.831 | 0.8209999 | 0 |
| 1738169700 | 0.827 | -0.001 | -0.12 | 0.8199999 | 0.832 | 0.8199999 | 0 |
| 1738083300 | 0.828 | 0.005 | 0.61 | 0.827 | 0.832 | 0.825 | 0 |
| 1737996900 | 0.823 | -0.009 | -1.08 | 0.829 | 0.829 | 0.8139999 | 0 |
| 1737737700 | 0.832 | -0.017 | -2.00 | 0.84 | 0.845 | 0.831 | 0 |
| 1737651300 | 0.849 | -0.001 | -0.12 | 0.85 | 0.857 | 0.849 | 0 |
| 1737564900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737478500 | 0.85 | 0.001 | 0.12 | 0.848 | 0.856 | 0.846 | 0 |
| 1737392100 | 0.849 | -0.016 | -1.85 | 0.861 | 0.867 | 0.846 | 0 |
| 1737132900 | 0.865 | 0.006 | 0.70 | 0.858 | 0.866 | 0.854 | 0 |
| 1737046500 | 0.859 | -0.01 | -1.15 | 0.869 | 0.879 | 0.858 | 0 |
| 1736960100 | 0.869 | -0.017 | -1.92 | 0.883 | 0.886 | 0.86 | 0 |
| 1736873700 | 0.886 | -0.015 | -1.66 | 0.891 | 0.895 | 0.886 | 0 |
| 1736787300 | 0.901 | 0.007 | 0.78 | 0.901 | 0.906 | 0.896 | 0 |
| 1736528100 | 0.894 | 0.025 | 2.88 | 0.872 | 0.898 | 0.87 | 0 |
| 1736441700 | 0.869 | -0.004 | -0.46 | 0.872 | 0.873 | 0.866 | 0 |
| 1736355300 | 0.873 | -0.002 | -0.23 | 0.869 | 0.882 | 0.869 | 0 |
| 1736268900 | 0.875 | 0.011 | 1.27 | 0.864 | 0.878 | 0.862 | 0 |
| 1736182500 | 0.864 | -0.012 | -1.37 | 0.877 | 0.877 | 0.861 | 0 |
| 1735923300 | 0.876 | -0.005 | -0.57 | 0.874 | 0.878 | 0.871 | 0 |
| 1735836900 | 0.881 | 0.009 | 1.03 | 0.869 | 0.881 | 0.864 | 0 |
| 1735577700 | 0.872 | -0.009 | -1.02 | 0.878 | 0.879 | 0.87 | 0 |
| 1735318500 | 0.881 | -0.014 | -1.56 | 0.887 | 0.89 | 0.881 | 0 |
| 1734972900 | 0.895 | 0.008 | 0.90 | 0.886 | 0.898 | 0.886 | 0 |
| 1734713700 | 0.887 | -0.005 | -0.56 | 0.893 | 0.894 | 0.88 | 0 |
| 1734627300 | 0.892 | 0.021 | 2.41 | 0.899 | 0.9 | 0.891 | 0 |
| 1734540900 | 0.871 | -0.003 | -0.34 | 0.871 | 0.881 | 0.866 | 0 |
| 1734454500 | 0.874 | -0.001 | -0.11 | 0.874 | 0.881 | 0.871 | 0 |
| 1734368100 | 0.875 | 0.002 | 0.23 | 0.871 | 0.879 | 0.869 | 0 |
| 1734108900 | 0.873 | 0.012 | 1.39 | 0.871 | 0.878 | 0.867 | 0 |
| 1734022500 | 0.861 | 0.002 | 0.23 | 0.86 | 0.867 | 0.857 | 0 |
| 1733936100 | 0.859 | -0.002 | -0.23 | 0.859 | 0.864 | 0.849 | 0 |
| 1733849700 | 0.861 | 0.011 | 1.29 | 0.848 | 0.864 | 0.848 | 0 |
| 1733763300 | 0.85 | 0 | 0.00 | 0.849 | 0.854 | 0.846 | 0 |
| 1733504100 | 0.85 | -0.012 | -1.39 | 0.86 | 0.863 | 0.844 | 0 |
| 1733417700 | 0.862 | 0.002 | 0.23 | 0.861 | 0.868 | 0.86 | 0 |
| 1733331300 | 0.86 | -0.014 | -1.60 | 0.869 | 0.881 | 0.86 | 0 |
| 1733244900 | 0.874 | 0.001 | 0.11 | 0.874 | 0.876 | 0.865 | 0 |
| 1733158500 | 0.873 | 0.003 | 0.34 | 0.87 | 0.88 | 0.869 | 0 |
| 1732899300 | 0.87 | -0.008 | -0.91 | 0.87 | 0.873 | 0.868 | 0 |
| 1732812900 | 0.878 | -0.001 | -0.11 | 0.878 | 0.881 | 0.877 | 0 |
| 1732726500 | 0.879 | -0.021 | -2.33 | 0.888 | 0.888 | 0.874 | 0 |
| 1732640100 | 0.9 | 0.002 | 0.22 | 0.896 | 0.9 | 0.884 | 0 |
| 1732553700 | 0.898 | -0.027 | -2.92 | 0.902 | 0.909 | 0.893 | 0 |
| 1732294500 | 0.925 | 0.014 | 1.54 | 0.915 | 0.927 | 0.912 | 0 |
| 1732208100 | 0.911 | 0.007 | 0.77 | 0.905 | 0.912 | 0.902 | 0 |
| 1732121700 | 0.904 | 0.009 | 1.01 | 0.899 | 0.91 | 0.898 | 0 |
| 1732035300 | 0.895 | -0.011 | -1.21 | 0.898 | 0.901 | 0.888 | 0 |
| 1731948900 | 0.906 | -0.007 | -0.77 | 0.905 | 0.913 | 0.901 | 0 |
| 1731689700 | 0.913 | 0.014 | 1.56 | 0.914 | 0.925 | 0.904 | 0 |
| 1731603300 | 0.899 | -0.005 | -0.55 | 0.911 | 0.914 | 0.898 | 0 |
| 1731516900 | 0.904 | -0.004 | -0.44 | 0.913 | 0.915 | 0.893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
