Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -2.30% | 0.979 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.997 | 0.979 | 1.003 | 0.979 | 1.002 |
P1ORK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.984 | -0.018 | -1.80% | 0.997 | 1.003 | 0.979 | 0 |
| Jun 06 2024 | 1.002 | 0.00 | 0.10% | 1.00 | 1.006 | 0.998 | 0 |
| Jun 05 2024 | 1.001 | 0.01 | 0.81% | 0.992 | 1.005 | 0.991 | 0 |
| Jun 04 2024 | 0.993 | 0.007 | 0.71% | 0.983 | 0.999 | 0.983 | 0 |
| Jun 03 2024 | 0.986 | 0.007 | 0.72% | 0.979 | 0.988 | 0.978 | 0 |
| May 31 2024 | 0.979 | 0.003 | 0.31% | 0.975 | 0.983 | 0.969 | 0 |
| May 30 2024 | 0.976 | 0.005 | 0.51% | 0.972 | 0.98 | 0.971 | 0 |
| May 29 2024 | 0.971 | -0.008 | -0.82% | 0.969 | 0.977 | 0.969 | 0 |
| May 28 2024 | 0.979 | -0.001 | -0.10% | 0.977 | 0.987 | 0.977 | 0 |
| May 27 2024 | 0.98 | -0.003 | -0.31% | 0.979 | 0.986 | 0.977 | 0 |
| May 24 2024 | 0.983 | -0.003 | -0.30% | 0.988 | 0.989 | 0.98 | 0 |
| May 23 2024 | 0.986 | -0.014 | -1.40% | 0.996 | 1.00 | 0.984 | 0 |
| May 22 2024 | 1.00 | -0.005 | -0.50% | 1.001 | 1.004 | 0.998 | 0 |
| May 21 2024 | 1.005 | 0.00 | 0.20% | 1.003 | 1.011 | 1.002 | 0 |
| May 20 2024 | 1.003 | -0.01 | -0.79% | 1.005 | 1.01 | 1.003 | 0 |
| May 17 2024 | 1.011 | -0.01 | -0.59% | 1.016 | 1.02 | 1.011 | 0 |
| May 16 2024 | 1.017 | -0.01 | -0.59% | 1.026 | 1.027 | 1.017 | 0 |
| May 15 2024 | 1.023 | 0.01 | 0.79% | 1.018 | 1.029 | 1.017 | 0 |
| May 14 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.023 | 1.011 | 0 |
| May 13 2024 | 1.015 | -0.01 | -0.49% | 1.017 | 1.021 | 1.015 | 0 |
| May 10 2024 | 1.02 | -0.01 | -0.58% | 1.025 | 1.029 | 1.019 | 0 |
| May 09 2024 | 1.026 | 0.00 | -0.29% | 1.024 | 1.032 | 1.024 | 0 |
| May 08 2024 | 1.029 | 0.00 | -0.19% | 1.028 | 1.033 | 1.026 | 0 |
