BNP Paribas Issuance (P1ORJ7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.2805 | 0.002 | 0.72 | 0.277 | 0.2885 | 0.2765 | 0 |
| 1738256100 | 0.2785 | -0.003 | -1.07 | 0.28 | 0.2865 | 0.2785 | 0 |
| 1738169700 | 0.2814999 | 0.0004999 | 0.18 | 0.2865 | 0.2915 | 0.2814999 | 0 |
| 1738083300 | 0.281 | 0 | 0.00 | 0.2814999 | 0.289 | 0.2795 | 0 |
| 1737996900 | 0.281 | 0.004 | 1.44 | 0.2745 | 0.2885 | 0.2745 | 75 |
| 1737737700 | 0.277 | 0.0025 | 0.91 | 0.277 | 0.279 | 0.2715 | 0 |
| 1737651300 | 0.2745 | -0.0035 | -1.26 | 0.274 | 0.2775 | 0.2705 | 0 |
| 1737564900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737478500 | 0.278 | -0.004 | -1.42 | 0.2844999 | 0.287 | 0.2775 | 0 |
| 1737392100 | 0.2819999 | -0.003 | -1.05 | 0.28 | 0.2859999 | 0.278 | 0 |
| 1737132900 | 0.2849999 | -0.008 | -2.73 | 0.2915 | 0.298 | 0.2849999 | 0 |
| 1737046500 | 0.293 | 0.0090001 | 3.17 | 0.2839999 | 0.293 | 0.2795 | 0 |
| 1736960100 | 0.2839999 | 0.0144999 | 5.38 | 0.271 | 0.291 | 0.2695 | 0 |
| 1736873700 | 0.2695 | 0.0015 | 0.56 | 0.2705 | 0.2785 | 0.267 | 0 |
| 1736787300 | 0.268 | -0.011 | -3.94 | 0.267 | 0.2765 | 0.2645 | 0 |
| 1736528100 | 0.279 | -0.018 | -6.06 | 0.295 | 0.295 | 0.275 | 0 |
| 1736441700 | 0.297 | 0.0025 | 0.85 | 0.296 | 0.298 | 0.293 | 0 |
| 1736355300 | 0.2945 | 0.006 | 2.08 | 0.2945 | 0.302 | 0.2885 | 0 |
| 1736268900 | 0.2885 | -0.0115 | -3.83 | 0.296 | 0.299 | 0.2859999 | 0 |
| 1736182500 | 0.3 | -0.006 | -1.96 | 0.296 | 0.302 | 0.2935 | 0 |
| 1735923300 | 0.306 | -0.002 | -0.65 | 0.31 | 0.314 | 0.305 | 0 |
| 1735836900 | 0.308 | 0 | 0.00 | 0.309 | 0.319 | 0.308 | 0 |
| 1735577700 | 0.308 | 0.008 | 2.67 | 0.297 | 0.312 | 0.297 | 0 |
| 1735318500 | 0.3 | 0.001 | 0.33 | 0.298 | 0.304 | 0.295 | 0 |
| 1734972900 | 0.299 | -0.014 | -4.47 | 0.304 | 0.31 | 0.299 | 0 |
| 1734713700 | 0.313 | -0.001 | -0.32 | 0.311 | 0.325 | 0.311 | 75 |
| 1734627300 | 0.314 | -0.012 | -3.68 | 0.305 | 0.315 | 0.304 | 0 |
| 1734540900 | 0.326 | 0.004 | 1.24 | 0.324 | 0.332 | 0.32 | 0 |
| 1734454500 | 0.322 | -0.002 | -0.62 | 0.323 | 0.329 | 0.317 | 0 |
| 1734368100 | 0.324 | -0.008 | -2.41 | 0.327 | 0.335 | 0.324 | 0 |
| 1734108900 | 0.332 | -0.015 | -4.32 | 0.34 | 0.341 | 0.332 | 0 |
| 1734022500 | 0.3469999 | -0.007 | -1.98 | 0.3459999 | 0.353 | 0.341 | 0 |
| 1733936100 | 0.354 | 0.004 | 1.14 | 0.3479999 | 0.363 | 0.3459999 | 0 |
| 1733849700 | 0.35 | -0.005 | -1.41 | 0.357 | 0.359 | 0.349 | 0 |
| 1733763300 | 0.355 | -0.01 | -2.74 | 0.361 | 0.363 | 0.354 | 0 |
| 1733504100 | 0.365 | 0.011 | 3.11 | 0.354 | 0.371 | 0.35 | 0 |
| 1733417700 | 0.354 | -0.009 | -2.48 | 0.361 | 0.361 | 0.351 | 0 |
| 1733331300 | 0.363 | 0.009 | 2.54 | 0.354 | 0.363 | 0.349 | 0 |
| 1733244900 | 0.354 | 0.005 | 1.43 | 0.356 | 0.362 | 0.352 | 0 |
| 1733158500 | 0.349 | -0.001 | -0.29 | 0.3469999 | 0.35 | 0.343 | 0 |
| 1732899300 | 0.35 | 0.0060001 | 1.74 | 0.349 | 0.353 | 0.3459999 | 0 |
| 1732812900 | 0.3439999 | -0.002 | -0.58 | 0.3459999 | 0.3479999 | 0.3439999 | 0 |
| 1732726500 | 0.3459999 | 0.0069999 | 2.06 | 0.3459999 | 0.351 | 0.3439999 | 0 |
| 1732640100 | 0.339 | -0.001 | -0.29 | 0.341 | 0.3469999 | 0.337 | 0 |
| 1732553700 | 0.34 | 0 | 0.00 | 0.336 | 0.342 | 0.331 | 0 |
| 1732294500 | 0.34 | -0.006 | -1.73 | 0.342 | 0.351 | 0.339 | 0 |
| 1732208100 | 0.3459999 | -0.006 | -1.70 | 0.3439999 | 0.354 | 0.3439999 | 0 |
| 1732121700 | 0.352 | -0.002 | -0.56 | 0.3479999 | 0.355 | 0.3459999 | 0 |
| 1732035300 | 0.354 | 0.005 | 1.43 | 0.352 | 0.365 | 0.352 | 0 |
| 1731948900 | 0.349 | -0.002 | -0.57 | 0.352 | 0.355 | 0.3459999 | 0 |
| 1731689700 | 0.351 | -0.011 | -3.04 | 0.3469999 | 0.355 | 0.3439999 | 0 |
| 1731603300 | 0.362 | 0.003 | 0.84 | 0.355 | 0.368 | 0.355 | 0 |
| 1731516900 | 0.359 | 0.004 | 1.13 | 0.3479999 | 0.364 | 0.3439999 | 0 |
| 1731430500 | 0.355 | -0.004 | -1.11 | 0.356 | 0.358 | 0.351 | 0 |
| 1731344100 | 0.359 | -0.011 | -2.97 | 0.359 | 0.363 | 0.356 | 0 |
| 1731084900 | 0.37 | -0.001 | -0.27 | 0.373 | 0.378 | 0.369 | 0 |
| 1730998500 | 0.371 | 0.008 | 2.20 | 0.367 | 0.376 | 0.364 | 0 |
| 1730912100 | 0.363 | -0.005 | -1.36 | 0.366 | 0.372 | 0.362 | 0 |
| 1730825700 | 0.368 | -0.016 | -4.17 | 0.381 | 0.382 | 0.368 | 0 |
| 1730739300 | 0.384 | 0 | 0.00 | 0.383 | 0.391 | 0.381 | 0 |
| 1730480100 | 0.384 | -0.004 | -1.03 | 0.387 | 0.402 | 0.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
