ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.93
      -0.01%
      Bitcoin
      97,742.36
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1OPB8)

      7. BNP Paribas Issuance (P1OPB8) Historical

      BNP Paribas Issuance

      BNP Paribas Issuance (P1OPB8)

      BIT
      7.99
      0.00
      (0.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17386560007.9900.007.997.997.990
      17385696007.9900.007.997.997.990
      17383104007.9900.007.997.997.990
      17382240007.9900.007.997.997.990
      17381376007.9900.007.997.997.990
      17380512007.9900.007.997.997.990
      17379648007.9900.007.997.997.990
      17377056007.9900.007.997.997.990
      17376192007.9900.007.997.997.990
      17375328007.9900.007.997.997.990
      17374464007.9900.007.997.997.990
      17373600007.9900.007.997.997.990
      17371008007.9900.007.997.997.990
      17370144007.9900.007.997.997.990
      17369280007.9900.007.997.997.990
      17368416007.9900.007.997.997.990
      17367552007.9900.007.997.997.990
      17364960007.9900.007.997.997.990
      17364096007.9900.007.997.997.990
      17363232007.9900.007.997.997.990
      17362368007.9900.007.997.997.990
      17361504007.9900.007.997.997.990
      17358912007.9900.007.997.997.990
      17358048007.9900.007.997.997.990
      17355456007.9900.007.997.997.990
      17352864007.9900.007.997.997.990
      17349408007.9900.007.997.997.990
      17346816007.9900.007.997.997.990
      17345952007.9900.007.997.997.990
      17345088007.9900.007.997.997.990
      17344224007.9900.007.997.997.990
      17343360007.9900.007.997.997.990
      17340768007.9900.007.997.997.990
      17339904007.9900.007.997.997.990
      17339040007.9900.007.997.997.990
      17338176007.9900.007.997.997.990
      17337312007.9900.007.997.997.990
      17334720007.9900.007.997.997.990
      17333856007.9900.007.997.997.990
      17332992007.9900.007.997.997.990
      17332128007.9900.007.997.997.990
      17331264007.9900.007.997.997.990
      17328672007.9900.007.997.997.990
      17327808007.9900.007.997.997.990
      17326944007.9900.007.997.997.990
      17326080007.9900.007.997.997.990
      17325216007.9900.007.997.997.990
      17322624007.9900.007.997.997.990
      17321760007.9900.007.997.997.990
      17320896007.9900.007.997.997.990
      17320032007.9900.007.997.997.990
      17319168007.9900.007.997.997.990
      17316576007.9900.007.997.997.990
      17315712007.9900.007.997.997.990
      17314848007.9900.007.997.997.990
      17313984007.9900.007.997.997.990
      17313120007.9900.007.997.997.990
      17310528007.9900.007.997.997.990
      17309664007.9900.007.997.997.990
      17308800007.9900.007.997.997.990
      17307936007.9900.007.997.997.990

      Your Recent History

      BIT
      P1OPB8
      BNP Paribas Issuance
      BIT
      P1IL09
      BNP Paribas Issuance
      COIN
      MTUSD
      MyToken
      TSXV
      EAS
      East Asia Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads