ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1OP15)

1.428
0.00
(0.00%)
Closed February 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383104001.45800.001.4581.4581.4580
17382240001.45800.001.4581.4581.4580
17381376001.45800.001.4581.4581.4580
17380512001.45800.001.4581.4581.4580
17379648001.45800.001.4581.4581.4580
17377056001.45800.001.4581.4581.4580
17376192001.45800.001.4581.4581.4580
17375328001.45800.001.4581.4581.4580
17374464001.45800.001.4581.4581.4580
17373600001.45800.001.4581.4581.4580
17371008001.45800.001.4581.4581.4580
17370144001.45800.001.4581.4581.4580
17369280001.45800.001.4581.4581.4580
17368416001.45800.001.4581.4581.4580
17367552001.45800.001.4581.4581.4580
17364960001.45800.001.4581.4581.4580
17364096001.45800.001.4581.4581.4580
17363232001.45800.001.4581.4581.4580
17362368001.45800.001.4581.4581.4580
17361504001.45800.001.4581.4581.4580
17358912001.45800.001.4581.4581.4580
17358048001.45800.001.4581.4581.4580
17355456001.45800.001.4581.4581.4580
17352864001.45800.001.4581.4581.4580
17349408001.45800.001.4581.4581.4580
17346816001.45800.001.4581.4581.4580
17345952001.45800.001.4581.4581.4580
17345088001.45800.001.4581.4581.4580
17344224001.45800.001.4581.4581.4580
17343360001.45800.001.4581.4581.4580
17340768001.45800.001.4581.4581.4580
17339904001.45800.001.4581.4581.4580
17339040001.45800.001.4581.4581.4580
17338176001.45800.001.4581.4581.4580
17337312001.45800.001.4581.4581.4580
17334720001.45800.001.4581.4581.4580
17333856001.45800.001.4581.4581.4580
17332992001.45800.001.4581.4581.4580
17332128001.45800.001.4581.4581.4580
17331264001.45800.001.4581.4581.4580
17328672001.45800.001.4581.4581.4580
17327808001.45800.001.4581.4581.4580
17326944001.45800.001.4581.4581.4580
17326080001.45800.001.4581.4581.4580
17325216001.45800.001.4581.4581.4580
17322624001.45800.001.4581.4581.4580
17321760001.45800.001.4581.4581.4580
17320896001.45800.001.4581.4581.4580
17320032001.45800.001.4581.4581.4580
17319168001.45800.001.4581.4581.4580
17316576001.45800.001.4581.4581.4580
17315712001.45800.001.4581.4581.4580
17314848001.45800.001.4581.4581.4580
17313984001.45800.001.4581.4581.4580
17313120001.45800.001.4581.4581.4580
17310528001.45800.001.4581.4581.4580
17309664001.45800.001.4581.4581.4580
17308800001.45800.001.4581.4581.4580
17307936001.45800.001.4581.4581.4580
17307072001.45800.001.4581.4581.4580

Your Recent History

Delayed Upgrade Clock