Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ONY5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.94 | 0.68 | 4.18% | 16.29 | 17.02 | 16.26 | 0 |
| Jun 14 2024 | 16.26 | -1.99 | -10.90% | 18.20 | 18.20 | 15.99 | 0 |
| Jun 13 2024 | 18.25 | -1.29 | -6.60% | 19.41 | 19.57 | 18.13 | 0 |
| Jun 12 2024 | 19.54 | 0.78 | 4.16% | 18.87 | 19.58 | 18.87 | 0 |
| Jun 11 2024 | 18.76 | -1.20 | -6.01% | 20.20 | 20.21 | 18.66 | 0 |
| Jun 10 2024 | 19.96 | -0.49 | -2.40% | 20.03 | 20.04 | 19.87 | 0 |
| Jun 07 2024 | 20.45 | 0.12 | 0.59% | 20.39 | 20.49 | 19.95 | 0 |
| Jun 06 2024 | 20.33 | 0.93 | 4.79% | 19.63 | 20.39 | 19.21 | 0 |
| Jun 05 2024 | 19.40 | 0.25 | 1.31% | 19.41 | 19.68 | 19.08 | 0 |
| Jun 04 2024 | 19.15 | -1.51 | -7.31% | 20.81 | 20.82 | 18.93 | 0 |
| Jun 03 2024 | 20.66 | 0.59 | 2.94% | 20.46 | 20.95 | 20.46 | 0 |
| May 31 2024 | 20.07 | -0.08 | -0.40% | 20.43 | 20.48 | 19.87 | 0 |
| May 30 2024 | 20.15 | 0.31 | 1.56% | 19.84 | 20.29 | 19.82 | 0 |
| May 29 2024 | 19.84 | -0.42 | -2.07% | 20.32 | 20.49 | 19.66 | 0 |
| May 28 2024 | 20.26 | 0.06 | 0.30% | 20.44 | 20.49 | 19.99 | 0 |
| May 27 2024 | 20.20 | 0.12 | 0.60% | 20.27 | 20.29 | 19.96 | 0 |
| May 24 2024 | 20.08 | 0.04 | 0.20% | 19.65 | 20.10 | 19.65 | 0 |
| May 23 2024 | 20.04 | 0.22 | 1.11% | 20.03 | 20.33 | 19.90 | 0 |
| May 22 2024 | 19.82 | -0.54 | -2.65% | 20.52 | 20.53 | 19.76 | 0 |
| May 21 2024 | 20.36 | 0.27 | 1.34% | 20.05 | 20.38 | 19.97 | 0 |
| May 20 2024 | 20.09 | -0.06 | -0.30% | 20.29 | 20.33 | 19.90 | 0 |
| May 17 2024 | 20.15 | -0.10 | -0.49% | 20.25 | 20.56 | 20.14 | 0 |
| May 16 2024 | 20.25 | 0.03 | 0.15% | 20.38 | 20.38 | 20.17 | 0 |
| May 15 2024 | 20.22 | -0.10 | -0.49% | 20.50 | 20.57 | 19.94 | 0 |
| May 14 2024 | 20.32 | 0.53 | 2.68% | 20.00 | 20.34 | 19.66 | 0 |
| May 13 2024 | 19.79 | -0.09 | -0.45% | 20.12 | 20.15 | 19.62 | 0 |
| May 10 2024 | 19.88 | 0.11 | 0.56% | 19.85 | 20.35 | 19.81 | 0 |
| May 09 2024 | 19.77 | -0.02 | -0.10% | 19.93 | 19.94 | 18.95 | 0 |
| May 08 2024 | 19.79 | -0.10 | -0.50% | 20.11 | 20.35 | 19.55 | 0 |
| May 07 2024 | 19.89 | 1.16 | 6.19% | 19.58 | 19.98 | 19.50 | 0 |
| May 06 2024 | 18.73 | 0.61 | 3.37% | 18.32 | 18.73 | 18.08 | 0 |
| May 03 2024 | 18.12 | -0.70 | -3.72% | 18.91 | 19.05 | 17.78 | 0 |
| May 02 2024 | 18.82 | 0.28 | 1.51% | 18.73 | 19.06 | 18.57 | 0 |
| Apr 30 2024 | 18.54 | -0.46 | -2.42% | 19.19 | 19.23 | 18.49 | 0 |
| Apr 29 2024 | 19.00 | -0.31 | -1.61% | 19.66 | 19.66 | 18.79 | 0 |
| Apr 26 2024 | 19.31 | 0.50 | 2.66% | 19.27 | 19.38 | 18.83 | 0 |
| Apr 25 2024 | 18.81 | -0.08 | -0.42% | 19.13 | 19.13 | 18.51 | 0 |
| Apr 24 2024 | 18.89 | -0.32 | -1.67% | 19.39 | 19.48 | 18.81 | 0 |
| Apr 23 2024 | 19.21 | 1.13 | 6.25% | 18.33 | 19.21 | 18.27 | 0 |
| Apr 22 2024 | 18.08 | 0.22 | 1.23% | 18.23 | 18.31 | 17.55 | 0 |
| Apr 19 2024 | 17.86 | 0.26 | 1.48% | 17.39 | 17.89 | 17.16 | 0 |
| Apr 18 2024 | 17.60 | 0.50 | 2.92% | 17.32 | 17.61 | 17.18 | 0 |
| Apr 17 2024 | 17.10 | 0.87 | 5.36% | 16.23 | 17.14 | 16.20 | 0 |
| Apr 16 2024 | 16.23 | -0.70 | -4.13% | 16.93 | 16.93 | 16.14 | 0 |
| Apr 15 2024 | 16.93 | 0.25 | 1.50% | 16.84 | 17.36 | 16.81 | 0 |
| Apr 12 2024 | 16.68 | -0.03 | -0.18% | 17.17 | 17.29 | 16.58 | 0 |
| Apr 11 2024 | 16.71 | -0.91 | -5.16% | 17.71 | 17.77 | 16.31 | 0 |
| Apr 10 2024 | 17.62 | 0.37 | 2.14% | 17.42 | 17.78 | 16.90 | 0 |
| Apr 09 2024 | 17.25 | -0.77 | -4.27% | 18.26 | 18.31 | 17.21 | 0 |
| Apr 08 2024 | 18.02 | 0.44 | 2.50% | 17.93 | 18.02 | 17.53 | 0 |
| Apr 05 2024 | 17.58 | -0.62 | -3.41% | 17.96 | 17.99 | 16.83 | 0 |
| Apr 04 2024 | 18.20 | -0.08 | -0.44% | 18.60 | 18.60 | 18.17 | 0 |
| Apr 03 2024 | 18.28 | 0.48 | 2.70% | 17.92 | 18.40 | 17.92 | 0 |
| Apr 02 2024 | 17.80 | -0.08 | -0.45% | 17.96 | 18.21 | 17.57 | 0 |
| Mar 28 2024 | 17.88 | 0.79 | 4.62% | 17.23 | 17.99 | 17.21 | 0 |
| Mar 27 2024 | 17.09 | -0.11 | -0.64% | 17.17 | 17.32 | 17.04 | 0 |
| Mar 26 2024 | 17.20 | 0.47 | 2.81% | 17.00 | 17.24 | 16.86 | 0 |
| Mar 25 2024 | 16.73 | 0.38 | 2.32% | 16.41 | 16.87 | 16.26 | 0 |
| Mar 22 2024 | 16.35 | -0.26 | -1.57% | 16.62 | 16.66 | 16.21 | 0 |
| Mar 21 2024 | 16.61 | 0.03 | 0.18% | 17.00 | 17.00 | 16.26 | 0 |
| Mar 20 2024 | 16.58 | 0.03 | 0.18% | 16.71 | 16.73 | 16.36 | 0 |
