BNP Paribas Issuance (P1ONY5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 30.62 | 0.67 | 2.24 | 30 | 30.75 | 29.94 | 0 |
| 1738860900 | 29.95 | 1.81 | 6.43 | 28.34 | 29.95 | 28.34 | 0 |
| 1738774500 | 28.14 | 0.08 | 0.29 | 28.18 | 28.6 | 27.92 | 0 |
| 1738688100 | 28.06 | 0.35 | 1.26 | 28.19 | 28.2 | 27.41 | 0 |
| 1738601700 | 27.71 | -0.4 | -1.42 | 27.03 | 27.92 | 26.85 | 0 |
| 1738342500 | 28.11 | -0.36 | -1.26 | 28.51 | 28.68 | 28.04 | 0 |
| 1738256100 | 28.47 | -0.02 | -0.07 | 28.81 | 28.89 | 28.16 | 0 |
| 1738169700 | 28.49 | 0.68 | 2.45 | 28.53 | 28.59 | 27.77 | 0 |
| 1738083300 | 27.81 | 0.1 | 0.36 | 27.77 | 28.46 | 27.57 | 0 |
| 1737996900 | 27.71 | 0.22 | 0.80 | 27.18 | 27.97 | 26.93 | 0 |
| 1737737700 | 27.49 | 0.28 | 1.03 | 27.67 | 28.5 | 27.44 | 0 |
| 1737651300 | 27.21 | 1.05 | 4.01 | 26.24 | 27.21 | 26.24 | 0 |
| 1737564900 | 26.16 | -0.35 | -1.32 | 26.43 | 26.79 | 26.08 | 0 |
| 1737478500 | 26.51 | -0.44 | -1.63 | 26.9 | 27.14 | 26.34 | 0 |
| 1737392100 | 26.95 | 0.75 | 2.86 | 26.37 | 27.01 | 26.37 | 0 |
| 1737132900 | 26.2 | 0.53 | 2.06 | 25.98 | 26.2 | 25.65 | 0 |
| 1737046500 | 25.67 | 0.24 | 0.94 | 25.84 | 26.19 | 25.64 | 0 |
| 1736960100 | 25.43 | 0.76 | 3.08 | 24.89 | 25.5 | 24.72 | 0 |
| 1736873700 | 24.67 | 0.63 | 2.62 | 24.51 | 24.76 | 24.3 | 0 |
| 1736787300 | 24.04 | 0.18 | 0.75 | 23.77 | 24.06 | 23.24 | 0 |
| 1736528100 | 23.86 | -0.56 | -2.29 | 24.42 | 24.52 | 23.77 | 0 |
| 1736441700 | 24.42 | 0.22 | 0.91 | 24.26 | 24.51 | 23.81 | 0 |
| 1736355300 | 24.2 | 0.91 | 3.91 | 23.51 | 24.37 | 23.43 | 0 |
| 1736268900 | 23.29 | -0.03 | -0.13 | 23.47 | 23.56 | 22.63 | 0 |
| 1736182500 | 23.32 | 1.3 | 5.90 | 22.45 | 23.33 | 22.07 | 0 |
| 1735923300 | 22.02 | -0.02 | -0.09 | 22.13 | 22.41 | 22 | 0 |
| 1735836900 | 22.04 | -0.24 | -1.08 | 22.56 | 22.58 | 20.85 | 0 |
| 1735577700 | 22.28 | 0.22 | 1.00 | 22.11 | 22.53 | 21.92 | 0 |
| 1735318500 | 22.06 | 0.51 | 2.37 | 21.71 | 22.22 | 21.47 | 0 |
| 1734972900 | 21.55 | 0.02 | 0.09 | 21.46 | 21.78 | 21.25 | 0 |
| 1734713700 | 21.53 | 0 | 0.00 | 21.2 | 21.53 | 20.56 | 0 |
| 1734627300 | 21.53 | -1.08 | -4.78 | 22.48 | 22.48 | 21.51 | 0 |
| 1734540900 | 22.61 | 0.52 | 2.35 | 21.92 | 22.96 | 21.92 | 0 |
| 1734454500 | 22.09 | -0.64 | -2.82 | 22.74 | 22.76 | 21.95 | 0 |
| 1734368100 | 22.73 | -0.1 | -0.44 | 22.9 | 23.27 | 22.6 | 0 |
| 1734108900 | 22.83 | -0.29 | -1.25 | 23.22 | 23.28 | 22.76 | 0 |
| 1734022500 | 23.12 | 0.37 | 1.63 | 22.95 | 23.33 | 22.81 | 0 |
| 1733936100 | 22.75 | 0 | 0.00 | 22.84 | 23.09 | 22.56 | 0 |
| 1733849700 | 22.75 | 0.21 | 0.93 | 22.51 | 22.92 | 22.46 | 0 |
| 1733763300 | 22.54 | -0.41 | -1.79 | 22.77 | 23.19 | 22.46 | 0 |
| 1733504100 | 22.95 | -0.37 | -1.59 | 23.28 | 23.49 | 22.93 | 0 |
| 1733417700 | 23.32 | 1.92 | 8.97 | 21.6 | 23.32 | 21.58 | 0 |
| 1733331300 | 21.4 | -0.05 | -0.23 | 21.52 | 21.95 | 21.38 | 0 |
| 1733244900 | 21.45 | 0.75 | 3.62 | 20.83 | 21.77 | 20.83 | 0 |
| 1733158500 | 20.7 | 0.42 | 2.07 | 20.1 | 20.7 | 20.02 | 0 |
| 1732899300 | 20.28 | 0.16 | 0.80 | 20.12 | 20.32 | 19.97 | 0 |
| 1732812900 | 20.12 | 0.32 | 1.62 | 19.92 | 20.31 | 19.82 | 0 |
| 1732726500 | 19.8 | 0.08 | 0.41 | 19.65 | 19.9 | 19.37 | 0 |
| 1732640100 | 19.72 | -0.61 | -3.00 | 20.05 | 20.3 | 19.48 | 0 |
| 1732553700 | 20.33 | -1.54 | -7.04 | 21.63 | 21.63 | 20.07 | 0 |
| 1732294500 | 21.87 | -0.83 | -3.66 | 22.96 | 23.11 | 21.42 | 0 |
| 1732208100 | 22.7 | -0.01 | -0.04 | 23.07 | 23.15 | 22.06 | 0 |
| 1732121700 | 22.71 | 0.15 | 0.66 | 23.05 | 23.09 | 22.46 | 0 |
| 1732035300 | 22.56 | -1.01 | -4.29 | 23.84 | 23.89 | 21.59 | 0 |
| 1731948900 | 23.57 | -0.34 | -1.42 | 24.23 | 24.23 | 23.42 | 0 |
| 1731689700 | 23.91 | -0.96 | -3.86 | 24.83 | 24.83 | 23.89 | 0 |
| 1731603300 | 24.87 | 1.07 | 4.50 | 23.98 | 24.99 | 23.98 | 0 |
| 1731516900 | 23.8 | 0.35 | 1.49 | 23.33 | 24.12 | 23.32 | 0 |
| 1731430500 | 23.45 | -0.59 | -2.45 | 23.66 | 24.28 | 23.35 | 0 |
| 1731344100 | 24.04 | 0.81 | 3.49 | 23.74 | 24.09 | 23.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
