Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ONY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 5.54% | 17.92 | 09:44:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.54 | 17.54 | 17.95 | 16.98 |
P1ONY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.94 | 0.68 | 4.18% | 16.29 | 17.02 | 16.26 | 0 |
| Jun 14 2024 | 16.26 | -1.99 | -10.90% | 18.20 | 18.20 | 15.99 | 0 |
| Jun 13 2024 | 18.25 | -1.29 | -6.60% | 19.41 | 19.57 | 18.13 | 0 |
| Jun 12 2024 | 19.54 | 0.78 | 4.16% | 18.87 | 19.58 | 18.87 | 0 |
| Jun 11 2024 | 18.76 | -1.20 | -6.01% | 20.20 | 20.21 | 18.66 | 0 |
| Jun 10 2024 | 19.96 | -0.49 | -2.40% | 20.03 | 20.04 | 19.87 | 0 |
| Jun 07 2024 | 20.45 | 0.12 | 0.59% | 20.39 | 20.49 | 19.95 | 0 |
| Jun 06 2024 | 20.33 | 0.93 | 4.79% | 19.63 | 20.39 | 19.21 | 0 |
| Jun 05 2024 | 19.40 | 0.25 | 1.31% | 19.41 | 19.68 | 19.08 | 0 |
| Jun 04 2024 | 19.15 | -1.51 | -7.31% | 20.81 | 20.82 | 18.93 | 0 |
| Jun 03 2024 | 20.66 | 0.59 | 2.94% | 20.46 | 20.95 | 20.46 | 0 |
| May 31 2024 | 20.07 | -0.08 | -0.40% | 20.43 | 20.48 | 19.87 | 0 |
| May 30 2024 | 20.15 | 0.31 | 1.56% | 19.84 | 20.29 | 19.82 | 0 |
| May 29 2024 | 19.84 | -0.42 | -2.07% | 20.32 | 20.49 | 19.66 | 0 |
| May 28 2024 | 20.26 | 0.06 | 0.30% | 20.44 | 20.49 | 19.99 | 0 |
| May 27 2024 | 20.20 | 0.12 | 0.60% | 20.27 | 20.29 | 19.96 | 0 |
| May 24 2024 | 20.08 | 0.04 | 0.20% | 19.65 | 20.10 | 19.65 | 0 |
| May 23 2024 | 20.04 | 0.22 | 1.11% | 20.03 | 20.33 | 19.90 | 0 |
| May 22 2024 | 19.82 | -0.54 | -2.65% | 20.52 | 20.53 | 19.76 | 0 |
| May 21 2024 | 20.36 | 0.27 | 1.34% | 20.05 | 20.38 | 19.97 | 0 |
| May 20 2024 | 20.09 | -0.06 | -0.30% | 20.29 | 20.33 | 19.90 | 0 |
