ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ONY5 BNP Paribas Issuance

16.12
-2.18 (-11.91%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1ONY5 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-2.18 -11.91% 16.12 16:15:00
Open Price Low Price High Price Close Price Prev Close
18.20 15.99 18.20 16.12 18.30
more quote information »

P1ONY5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1ONY5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 16.26 -1.99 -10.90% 18.20 18.20 15.99 0
Jun 13 2024 18.25 -1.29 -6.60% 19.41 19.57 18.13 0
Jun 12 2024 19.54 0.78 4.16% 18.87 19.58 18.87 0
Jun 11 2024 18.76 -1.20 -6.01% 20.20 20.21 18.66 0
Jun 10 2024 19.96 -0.49 -2.40% 20.03 20.04 19.87 0
Jun 07 2024 20.45 0.12 0.59% 20.39 20.49 19.95 0
Jun 06 2024 20.33 0.93 4.79% 19.63 20.39 19.21 0
Jun 05 2024 19.40 0.25 1.31% 19.41 19.68 19.08 0
Jun 04 2024 19.15 -1.51 -7.31% 20.81 20.82 18.93 0
Jun 03 2024 20.66 0.59 2.94% 20.46 20.95 20.46 0
May 31 2024 20.07 -0.08 -0.40% 20.43 20.48 19.87 0
May 30 2024 20.15 0.31 1.56% 19.84 20.29 19.82 0
May 29 2024 19.84 -0.42 -2.07% 20.32 20.49 19.66 0
May 28 2024 20.26 0.06 0.30% 20.44 20.49 19.99 0
May 27 2024 20.20 0.12 0.60% 20.27 20.29 19.96 0
May 24 2024 20.08 0.04 0.20% 19.65 20.10 19.65 0
May 23 2024 20.04 0.22 1.11% 20.03 20.33 19.90 0
May 22 2024 19.82 -0.54 -2.65% 20.52 20.53 19.76 0
May 21 2024 20.36 0.27 1.34% 20.05 20.38 19.97 0
May 20 2024 20.09 -0.06 -0.30% 20.29 20.33 19.90 0
May 17 2024 20.15 -0.10 -0.49% 20.25 20.56 20.14 0
May 16 2024 20.25 0.03 0.15% 20.38 20.38 20.17 0
May 15 2024 20.22 -0.10 -0.49% 20.50 20.57 19.94 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock