Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ONV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.86% | 2.925 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.895 | 2.82 | 2.94 | 2.925 | 2.90 |
P1ONV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.915 | 0.03 | 1.04% | 2.895 | 2.94 | 2.82 | 0 |
| Jun 06 2024 | 2.885 | 0.14 | 5.10% | 2.75 | 2.905 | 2.70 | 4,600 |
| Jun 05 2024 | 2.745 | -0.05 | -1.79% | 2.805 | 2.805 | 2.735 | 0 |
| Jun 04 2024 | 2.795 | -0.14 | -4.77% | 2.945 | 2.945 | 2.705 | 0 |
| Jun 03 2024 | 2.935 | 0.00 | 0.17% | 3.00 | 3.01 | 2.925 | 0 |
| May 31 2024 | 2.93 | -0.03 | -1.01% | 3.03 | 3.03 | 2.92 | 0 |
| May 30 2024 | 2.96 | 0.14 | 4.96% | 2.81 | 2.99 | 2.805 | 51 |
| May 29 2024 | 2.82 | -0.09 | -3.09% | 2.905 | 2.925 | 2.78 | 0 |
| May 28 2024 | 2.91 | 0.10 | 3.56% | 2.84 | 2.94 | 2.835 | 4,500 |
| May 27 2024 | 2.81 | -0.02 | -0.71% | 2.835 | 2.85 | 2.795 | 0 |
| May 24 2024 | 2.83 | 0.00 | 0.18% | 2.755 | 2.83 | 2.755 | 0 |
| May 23 2024 | 2.825 | 0.02 | 0.71% | 2.83 | 2.855 | 2.73 | 0 |
| May 22 2024 | 2.805 | -0.06 | -1.92% | 2.895 | 2.895 | 2.805 | 0 |
| May 21 2024 | 2.86 | -0.05 | -1.72% | 2.895 | 2.90 | 2.785 | 0 |
| May 20 2024 | 2.91 | -0.16 | -5.21% | 3.09 | 3.09 | 2.91 | 0 |
| May 17 2024 | 3.07 | 0.12 | 3.89% | 2.99 | 3.09 | 2.96 | 0 |
| May 16 2024 | 2.955 | 0.16 | 5.72% | 2.795 | 2.98 | 2.795 | 0 |
| May 15 2024 | 2.795 | 0.02 | 0.54% | 2.815 | 2.875 | 2.775 | 0 |
| May 14 2024 | 2.78 | 0.24 | 9.45% | 2.555 | 2.78 | 2.555 | 0 |
| May 13 2024 | 2.54 | -0.01 | -0.20% | 2.53 | 2.54 | 2.46 | 0 |
| May 10 2024 | 2.545 | 0.00 | 0.00% | 2.575 | 2.60 | 2.52 | 0 |
| May 09 2024 | 2.545 | -0.14 | -5.04% | 2.455 | 2.575 | 2.385 | 0 |
| May 08 2024 | 2.68 | -0.06 | -2.01% | 2.735 | 2.795 | 2.66 | 0 |
