BNP Paribas Issuance (P1ONV1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.26 | -0.53 | -11.06 | 4.59 | 4.59 | 4.16 | 0 |
| 1738860900 | 4.79 | 0.34 | 7.64 | 4.53 | 4.79 | 4.5199999 | 0 |
| 1738774500 | 4.45 | 0.02 | 0.45 | 4.43 | 4.49 | 4.4 | 0 |
| 1738688100 | 4.43 | 0.04 | 0.91 | 4.46 | 4.47 | 4.3099999 | 0 |
| 1738601700 | 4.39 | -0.06 | -1.35 | 4.33 | 4.42 | 4.32 | 0 |
| 1738342500 | 4.45 | -0.06 | -1.33 | 4.5199999 | 4.54 | 4.44 | 0 |
| 1738256100 | 4.51 | -0.07 | -1.53 | 4.63 | 4.64 | 4.49 | 0 |
| 1738169700 | 4.58 | 0.19 | 4.33 | 4.49 | 4.6 | 4.43 | 0 |
| 1738083300 | 4.39 | -0.06 | -1.35 | 4.45 | 4.47 | 4.3099999 | 0 |
| 1737996900 | 4.45 | -0.07 | -1.55 | 4.47 | 4.49 | 4.39 | 0 |
| 1737737700 | 4.5199999 | 0.02 | 0.44 | 4.57 | 4.57 | 4.45 | 0 |
| 1737651300 | 4.5 | 0.15 | 3.45 | 4.36 | 4.5 | 4.36 | 0 |
| 1737564900 | 4.35 | -0.1 | -2.25 | 4.49 | 4.5 | 4.34 | 0 |
| 1737478500 | 4.45 | -0.01 | -0.22 | 4.48 | 4.51 | 4.43 | 0 |
| 1737392100 | 4.46 | 0.05 | 1.13 | 4.45 | 4.5 | 4.45 | 0 |
| 1737132900 | 4.41 | 0.11 | 2.56 | 4.38 | 4.47 | 4.36 | 0 |
| 1737046500 | 4.3 | -0.04 | -0.92 | 4.4 | 4.43 | 4.3 | 0 |
| 1736960100 | 4.34 | -0.01 | -0.23 | 4.49 | 4.49 | 4.21 | 0 |
| 1736873700 | 4.35 | 0.14 | 3.33 | 4.2699999 | 4.36 | 4.22 | 0 |
| 1736787300 | 4.21 | 0.04 | 0.96 | 4.22 | 4.23 | 4.1 | 0 |
| 1736528100 | 4.17 | 0.02 | 0.48 | 4.17 | 4.21 | 4.1 | 0 |
| 1736441700 | 4.15 | 0 | 0.00 | 4.19 | 4.19 | 4.01 | 0 |
| 1736355300 | 4.15 | 0.17 | 4.27 | 4.01 | 4.23 | 4.01 | 0 |
| 1736268900 | 3.98 | 0.06 | 1.53 | 3.92 | 4.01 | 3.76 | 10000 |
| 1736182500 | 3.92 | 0.12 | 3.16 | 3.85 | 3.92 | 3.79 | 0 |
| 1735923300 | 3.8 | -0.05 | -1.30 | 3.86 | 3.87 | 3.78 | 0 |
| 1735836900 | 3.85 | -0.18 | -4.47 | 4 | 4.08 | 3.68 | 5000 |
| 1735577700 | 4.03 | 0.1 | 2.54 | 3.97 | 4.03 | 3.9 | 0 |
| 1735318500 | 3.93 | 0.06 | 1.55 | 3.94 | 3.99 | 3.89 | 0 |
| 1734972900 | 3.87 | -0.04 | -1.02 | 3.93 | 3.94 | 3.84 | 0 |
| 1734713700 | 3.91 | -0.07 | -1.76 | 3.97 | 3.97 | 3.8 | 0 |
| 1734627300 | 3.98 | -0.12 | -2.93 | 4.04 | 4.11 | 3.96 | 0 |
| 1734540900 | 4.1 | 0.05 | 1.23 | 4.05 | 4.12 | 4.01 | 0 |
| 1734454500 | 4.05 | -0.15 | -3.57 | 4.21 | 4.21 | 4.03 | 5000 |
| 1734368100 | 4.2 | 0.1 | 2.44 | 4.13 | 4.29 | 4.12 | 0 |
| 1734108900 | 4.1 | 0.08 | 1.99 | 4.04 | 4.1 | 3.91 | 0 |
| 1734022500 | 4.0199999 | 0.28 | 7.49 | 3.78 | 4.0199999 | 3.75 | 8000 |
| 1733936100 | 3.74 | 0.06 | 1.63 | 3.72 | 3.78 | 3.7 | 0 |
| 1733849700 | 3.68 | -0.04 | -1.08 | 3.74 | 3.75 | 3.68 | 3000 |
| 1733763300 | 3.72 | -0.07 | -1.85 | 3.81 | 3.85 | 3.71 | 0 |
| 1733504100 | 3.79 | -0.18 | -4.53 | 3.94 | 3.95 | 3.78 | 5000 |
| 1733417700 | 3.97 | 0.27 | 7.30 | 3.73 | 3.97 | 3.73 | 10000 |
| 1733331300 | 3.7 | 0.01 | 0.27 | 3.72 | 3.78 | 3.69 | 0 |
| 1733244900 | 3.69 | 0.05 | 1.37 | 3.7 | 3.8 | 3.66 | 0 |
| 1733158500 | 3.64 | -0.02 | -0.55 | 3.66 | 3.69 | 3.61 | 0 |
| 1732899300 | 3.66 | 0.02 | 0.55 | 3.64 | 3.67 | 3.6 | 5000 |
| 1732812900 | 3.64 | 0.03 | 0.83 | 3.68 | 3.69 | 3.61 | 0 |
| 1732726500 | 3.61 | 0.02 | 0.56 | 3.61 | 3.63 | 3.54 | 0 |
| 1732640100 | 3.59 | -0.08 | -2.18 | 3.64 | 3.68 | 3.58 | 0 |
| 1732553700 | 3.67 | -0.08 | -2.13 | 3.81 | 3.9 | 3.65 | 5000 |
| 1732294500 | 3.75 | -0.09 | -2.34 | 3.89 | 3.92 | 3.66 | 0 |
| 1732208100 | 3.84 | -0.03 | -0.78 | 3.95 | 3.96 | 3.8 | 0 |
| 1732121700 | 3.87 | -0.01 | -0.26 | 3.93 | 3.98 | 3.84 | 0 |
| 1732035300 | 3.88 | -0.12 | -3.00 | 4.0199999 | 4.03 | 3.75 | 0 |
| 1731948900 | 4 | 0.13 | 3.36 | 3.89 | 4.0599999 | 3.88 | 0 |
| 1731689700 | 3.87 | -0.12 | -3.01 | 3.98 | 4 | 3.86 | 0 |
| 1731603300 | 3.99 | 0.09 | 2.31 | 3.92 | 4.04 | 3.92 | 0 |
| 1731516900 | 3.9 | 0.12 | 3.17 | 3.79 | 4.01 | 3.78 | 0 |
| 1731430500 | 3.78 | 0.01 | 0.27 | 3.74 | 3.95 | 3.74 | 0 |
| 1731344100 | 3.77 | 0.13 | 3.57 | 3.68 | 3.81 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
