BNP Paribas Issuance (P1OLJ0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.334 | -0.042 | -11.17 | 0.357 | 0.357 | 0.328 | 0 |
| 1734022500 | 0.376 | 0 | 0.00 | 0.3449999 | 0.381 | 0.335 | 10000 |
| 1733936100 | 0.376 | -0.032 | -7.84 | 0.398 | 0.415 | 0.375 | 0 |
| 1733849700 | 0.4079999 | 0.001 | 0.25 | 0.441 | 0.455 | 0.403 | 0 |
| 1733763300 | 0.4069999 | -0.065 | -13.77 | 0.473 | 0.473 | 0.404 | 0 |
| 1733504100 | 0.472 | 0.039 | 9.01 | 0.439 | 0.486 | 0.431 | 21000 |
| 1733417700 | 0.433 | 0.043 | 11.03 | 0.425 | 0.448 | 0.404 | 0 |
| 1733331300 | 0.39 | 0.006 | 1.56 | 0.369 | 0.392 | 0.358 | 3000 |
| 1733244900 | 0.384 | -0.087 | -18.47 | 0.453 | 0.455 | 0.384 | 0 |
| 1733158500 | 0.471 | 0.068 | 16.87 | 0.441 | 0.471 | 0.421 | 8000 |
| 1732899300 | 0.403 | -0.027 | -6.28 | 0.422 | 0.454 | 0.395 | 8000 |
| 1732812900 | 0.43 | 0 | 0.00 | 0.439 | 0.453 | 0.4109999 | 5000 |
| 1732726500 | 0.43 | 0.0190001 | 4.62 | 0.431 | 0.437 | 0.4099999 | 0 |
| 1732640100 | 0.4109999 | -0.01 | -2.38 | 0.427 | 0.427 | 0.39 | 0 |
| 1732553700 | 0.421 | 0.048 | 12.87 | 0.367 | 0.421 | 0.352 | 0 |
| 1732294500 | 0.373 | -0.035 | -8.58 | 0.397 | 0.424 | 0.362 | 5000 |
| 1732208100 | 0.4079999 | -0.023 | -5.34 | 0.438 | 0.438 | 0.387 | 3000 |
| 1732121700 | 0.431 | -0.019 | -4.22 | 0.43 | 0.44 | 0.4079999 | 0 |
| 1732035300 | 0.45 | -0.001 | -0.22 | 0.438 | 0.466 | 0.415 | 0 |
| 1731948900 | 0.451 | -0.06 | -11.74 | 0.562 | 0.583 | 0.451 | 20000 |
| 1731689700 | 0.511 | 0.01 | 2.00 | 0.539 | 0.549 | 0.495 | 0 |
| 1731603300 | 0.501 | -0.004 | -0.79 | 0.53 | 0.531 | 0.462 | 0 |
| 1731516900 | 0.505 | -0.002 | -0.39 | 0.514 | 0.585 | 0.485 | 0 |
| 1731430500 | 0.507 | -0.009 | -1.74 | 0.53 | 0.535 | 0.471 | 0 |
| 1731344100 | 0.516 | 0.085 | 19.72 | 0.424 | 0.52 | 0.42 | 0 |
| 1731084900 | 0.431 | 0.058 | 15.55 | 0.373 | 0.431 | 0.372 | 0 |
| 1730998500 | 0.373 | 0.011 | 3.04 | 0.378 | 0.414 | 0.365 | 0 |
| 1730912100 | 0.362 | 0.0170001 | 4.93 | 0.4089999 | 0.447 | 0.349 | 0 |
| 1730825700 | 0.3449999 | -0.056 | -13.97 | 0.386 | 0.387 | 0.3439999 | 0 |
| 1730739300 | 0.401 | -0.059 | -12.83 | 0.414 | 0.422 | 0.372 | 0 |
| 1730480100 | 0.46 | -0.038 | -7.63 | 0.429 | 0.46 | 0.387 | 0 |
| 1730393700 | 0.498 | -0.017 | -3.30 | 0.508 | 0.537 | 0.468 | 0 |
| 1730307300 | 0.515 | -0.111 | -17.73 | 0.579 | 0.594 | 0.501 | 0 |
| 1730220900 | 0.626 | 0.036 | 6.10 | 0.613 | 0.648 | 0.543 | 0 |
| 1730134500 | 0.59 | 0.146 | 32.88 | 0.559 | 0.624 | 0.547 | 5100 |
| 1729871700 | 0.444 | -0.058 | -11.55 | 0.497 | 0.512 | 0.444 | 3100 |
| 1729785300 | 0.502 | 0.013 | 2.66 | 0.446 | 0.515 | 0.4069999 | 0 |
| 1729698900 | 0.489 | 0.052 | 11.90 | 0.447 | 0.502 | 0.447 | 0 |
| 1729612500 | 0.437 | -0.123 | -21.96 | 0.539 | 0.559 | 0.437 | 2000 |
| 1729526100 | 0.56 | -0.065 | -10.40 | 0.588 | 0.59 | 0.511 | 0 |
| 1729266900 | 0.625 | 0.076 | 13.84 | 0.515 | 0.629 | 0.507 | 0 |
| 1729180500 | 0.549 | -0.014 | -2.49 | 0.542 | 0.5649999 | 0.526 | 0 |
| 1729094100 | 0.5629999 | 0.0089999 | 1.62 | 0.53 | 0.586 | 0.507 | 0 |
| 1729007700 | 0.554 | 0.1460001 | 35.78 | 0.52 | 0.562 | 0.513 | 9300 |
| 1728921300 | 0.4079999 | 0.0469999 | 13.02 | 0.392 | 0.425 | 0.386 | 0 |
| 1728662100 | 0.361 | -0.043 | -10.64 | 0.36 | 0.391 | 0.35 | 0 |
| 1728575700 | 0.404 | -0.057 | -12.36 | 0.443 | 0.454 | 0.387 | 0 |
| 1728489300 | 0.461 | 0.007 | 1.54 | 0.427 | 0.523 | 0.42 | 0 |
| 1728402900 | 0.454 | 0.087 | 23.71 | 0.382 | 0.458 | 0.377 | 0 |
| 1728316500 | 0.367 | -0.098 | -21.08 | 0.468 | 0.471 | 0.367 | 2000 |
| 1728057300 | 0.465 | -0.084 | -15.30 | 0.492 | 0.497 | 0.431 | 2520 |
| 1727970900 | 0.549 | -0.195 | -26.21 | 0.6949999 | 0.723 | 0.521 | 4000 |
| 1727884500 | 0.744 | 0.098 | 15.17 | 0.676 | 0.744 | 0.582 | 4000 |
| 1727798100 | 0.646 | -0.203 | -23.91 | 0.918 | 1.098 | 0.644 | 2000 |
| 1727711700 | 0.849 | -0.121 | -12.47 | 0.84 | 0.974 | 0.828 | 0 |
| 1727452500 | 0.97 | 0.035 | 3.74 | 0.997 | 1.02 | 0.94 | 0 |
| 1727366100 | 0.935 | 0.2 | 27.21 | 0.956 | 1.036 | 0.893 | 2000 |
| 1727279700 | 0.735 | 0.019 | 2.65 | 0.711 | 0.795 | 0.6889999 | 0 |
| 1727193300 | 0.716 | -0.013 | -1.78 | 0.719 | 0.723 | 0.633 | 1000 |
| 1727106900 | 0.729 | -0.007 | -0.95 | 0.698 | 0.755 | 0.6959999 | 0 |
| 1726847700 | 0.736 | 0 | 0.00 | 0.743 | 0.784 | 0.718 | 2712 |
| 1726761300 | 0.736 | -0.098 | -11.75 | 0.81 | 0.81 | 0.728 | 1000 |
| 1726674900 | 0.834 | -0.007 | -0.83 | 0.864 | 0.937 | 0.811 | 0 |
| 1726588500 | 0.841 | -0.101 | -10.72 | 0.876 | 0.953 | 0.83 | 0 |
| 1726502100 | 0.942 | -0.024 | -2.48 | 1.039 | 1.04 | 0.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
