BNP Paribas Issuance Historical Data - P1OLH4

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1OLH4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.114	15.55%	0.847	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.742	0.64	0.827	0.847	0.733

P1OLH4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.827	0.133	19.16%	0.742	0.827	0.64	100
May 30 2024	0.694	0.079	12.85%	0.717	0.722	0.649	1,200
May 29 2024	0.615	-0.016	-2.54%	0.607	0.664	0.582	0
May 28 2024	0.631	-0.063	-9.08%	0.703	0.768	0.564	1,300
May 27 2024	0.694	-0.276	-28.45%	0.888	0.896	0.694	0
May 24 2024	0.97	-0.041	-4.06%	0.981	0.992	0.929	0
May 23 2024	1.011	0.21	25.59%	0.997	1.015	0.89	0
May 22 2024	0.805	0.115	16.67%	0.736	0.839	0.718	0
May 21 2024	0.69	-0.029	-4.03%	0.772	0.803	0.663	0
May 20 2024	0.719	-0.323	-31.00%	0.704	0.912	0.698	50
May 17 2024	1.042	-0.30	-22.24%	1.345	1.354	0.988	1,730
May 16 2024	1.34	-0.09	-6.23%	1.39	1.436	1.319	650
May 15 2024	1.429	-0.42	-22.76%	1.825	1.835	1.429	650
May 14 2024	1.85	-0.20	-9.54%	1.89	1.985	1.795	2,500
May 13 2024	2.045	0.05	2.51%	2.065	2.08	1.93	0
May 10 2024	1.995	-0.06	-2.92%	1.88	2.075	1.73	0
May 09 2024	2.055	-0.45	-17.80%	2.37	2.445	2.03	0
May 08 2024	2.50	-0.08	-3.10%	2.555	2.785	2.48	0
May 07 2024	2.58	-0.02	-0.58%	2.625	2.66	2.44	0
May 06 2024	2.595	-0.90	-25.64%	2.90	2.905	2.52	0
May 03 2024	3.49	0.27	8.39%	3.17	3.57	3.04	0
May 02 2024	3.22	-0.18	-5.29%	3.30	3.74	3.12	0