BNP Paribas Issuance Historical Data - P1OLG6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1OLG6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	25.71%	0.044	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.038	0.034	0.0415	0.044	0.035

P1OLG6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0415	0.008	23.88%	0.038	0.0415	0.034	0
Jun 06 2024	0.0335	0.004	13.56%	0.034	0.0395	0.0295	0
Jun 05 2024	0.0295	-0.004	-11.94%	0.0285	0.032	0.0265	0
Jun 04 2024	0.0335	0.0035	11.67%	0.036	0.0395	0.0315	0
Jun 03 2024	0.03	0.004	15.38%	0.0335	0.0385	0.0285	0
May 31 2024	0.026	-0.003	-10.34%	0.0265	0.03	0.024	0
May 30 2024	0.029	-0.007	-19.44%	0.0325	0.034	0.027	0
May 29 2024	0.036	-0.0045	-11.11%	0.046	0.046	0.035	0
May 28 2024	0.0405	-0.003	-6.90%	0.041	0.0445	0.0365	0
May 27 2024	0.0435	-0.006	-12.12%	0.041	0.048	0.0395	0
May 24 2024	0.0495	-0.0235	-32.19%	0.0585	0.059	0.047	0
May 23 2024	0.073	0.016	28.07%	0.067	0.0795	0.057	0
May 22 2024	0.057	-0.002	-3.39%	0.05	0.057	0.048	0
May 21 2024	0.059	0.001	1.72%	0.062	0.0665	0.052	0
May 20 2024	0.058	0.013	28.89%	0.0555	0.059	0.0495	0
May 17 2024	0.045	0.0065	16.88%	0.041	0.0465	0.039	0
May 16 2024	0.0385	0.008	26.23%	0.034	0.0405	0.0305	0
May 15 2024	0.0305	0.00	0.00%	0.0305	0.0335	0.0265	0
May 14 2024	0.0305	0.0015	5.17%	0.0315	0.033	0.028	0
May 13 2024	0.029	0.0005	1.75%	0.0255	0.0305	0.0245	20,000
May 10 2024	0.0285	0.003	11.77%	0.03	0.0305	0.024	0
May 09 2024	0.0255	0.0005	2.00%	0.0235	0.026	0.0215	0
May 08 2024	0.025	0.0035	16.28%	0.024	0.0265	0.022	0