BNP Paribas Issuance (P1OLF8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0035 | 0.0021 | 0 |
| 1734022500 | 0.0025 | 0 | 0.00 | 0.0026 | 0.003 | 0.002 | 0 |
| 1733936100 | 0.0025 | 0.001 | 66.67 | 0.002 | 0.0025 | 0.0015 | 0 |
| 1733849700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 0 |
| 1733763300 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 0 |
| 1733504100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 0 |
| 1733417700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 0 |
| 1733331300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733244900 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.002 | 0.0015 | 0 |
| 1733158500 | 0.0022 | -0.0004 | -15.38 | 0.0015 | 0.0026 | 0.0015 | 0 |
| 1732899300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1732812900 | 0.0026 | 0.0001 | 4.00 | 0.0022 | 0.0026 | 0.0021 | 0 |
| 1732726500 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.0025 | 0 |
| 1732640100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 0 |
| 1732553700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 0 |
| 1732294500 | 0.003 | -0.0015 | -33.33 | 0.005 | 0.005 | 0.0025 | 0 |
| 1732208100 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.005 | 0.004 | 0 |
| 1732121700 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1732035300 | 0.0025 | 0.0003 | 13.64 | 0.002 | 0.0026 | 0.002 | 0 |
| 1731948900 | 0.0022 | 0.0007 | 46.67 | 0.0022 | 0.0022 | 0.002 | 0 |
| 1731689700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 0 |
| 1731603300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0026 | 0.002 | 0 |
| 1731516900 | 0.0025 | 0 | 0.00 | 0.0021 | 0.0026 | 0.002 | 0 |
| 1731430500 | 0.0025 | 0 | 0.00 | 0.0026 | 0.003 | 0.0021 | 0 |
| 1731344100 | 0.0025 | 0.001 | 66.67 | 0.0022 | 0.0025 | 0.002 | 0 |
| 1731084900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 0 |
| 1730998500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 0 |
| 1730912100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730825700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0022 | 0.0015 | 0 |
| 1730739300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 0 |
| 1730480100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730393700 | 0.0015 | -0.001 | -40.00 | 0.0021 | 0.0022 | 0.0015 | 0 |
| 1730307300 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.002 | 0 |
| 1730220900 | 0.0025 | 0.0003 | 13.64 | 0.0026 | 0.0026 | 0.0021 | 0 |
| 1730134500 | 0.0022 | -0.0013 | -37.14 | 0.0035 | 0.0035 | 0.002 | 0 |
| 1729871700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1729785300 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1729698900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1729612500 | 0.003 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1729526100 | 0.003 | 0.0005 | 20.00 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1729266900 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1729180500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1729094100 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1729007700 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1728921300 | 0.0055 | -0.0025 | -31.25 | 0.007 | 0.007 | 0.0055 | 0 |
| 1728662100 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1728575700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1728489300 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1728402900 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 0 |
| 1728316500 | 0.0095 | -0.0025 | -20.83 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1728057300 | 0.012 | -0.0025 | -17.24 | 0.0145 | 0.016 | 0.012 | 0 |
| 1727970900 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.015 | 0.0135 | 0 |
| 1727884500 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0155 | 0.013 | 0 |
| 1727798100 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.014 | 0.0115 | 0 |
| 1727711700 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1727452500 | 0.013 | 0.0025 | 23.81 | 0.0095 | 0.013 | 0.0095 | 0 |
| 1727366100 | 0.0105 | -0.0015 | -12.50 | 0.0125 | 0.013 | 0.01 | 0 |
| 1727279700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1727193300 | 0.012 | -0.0005 | -4.00 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1727106900 | 0.0125 | 0.0035 | 38.89 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1726847700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 0 |
| 1726761300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.0065 | 0 |
| 1726674900 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.009 | 0.0075 | 0 |
| 1726588500 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.01 | 0.009 | 0 |
| 1726502100 | 0.0085 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
