BNP Paribas Issuance (P1OLF8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0855 | -0.0125 | -12.76 | 0.1005 | 0.103 | 0.0855 | 10000 |
| 1718812500 | 0.098 | 0.0065 | 7.10 | 0.1085 | 0.1085 | 0.0975 | 0 |
| 1718726100 | 0.0915 | 0.0050001 | 5.78 | 0.0915 | 0.0925 | 0.0845 | 0 |
| 1718639700 | 0.0864999 | -0.027 | -23.79 | 0.092 | 0.0945 | 0.085 | 10000 |
| 1718380500 | 0.1135 | -0.0005 | -0.44 | 0.1145 | 0.121 | 0.106 | 0 |
| 1718294100 | 0.114 | -0.0255 | -18.28 | 0.133 | 0.1465 | 0.1055 | 10000 |
| 1718207700 | 0.1395 | -0.0025 | -1.76 | 0.156 | 0.156 | 0.138 | 10000 |
| 1718121300 | 0.1419999 | -0.001 | -0.70 | 0.137 | 0.15 | 0.1295 | 21000 |
| 1718034900 | 0.1429999 | 0.0289999 | 25.44 | 0.1305 | 0.15 | 0.12 | 30800 |
| 1717775700 | 0.114 | 0.0235 | 25.97 | 0.101 | 0.114 | 0.091 | 0 |
| 1717689300 | 0.0905 | 0.009 | 11.04 | 0.0905 | 0.1035 | 0.0795 | 40000 |
| 1717602900 | 0.0815 | -0.0065 | -7.39 | 0.0745 | 0.0815 | 0.0704999 | 10000 |
| 1717516500 | 0.088 | 0.0065 | 7.98 | 0.095 | 0.1055 | 0.083 | 10000 |
| 1717430100 | 0.0815 | 0.013 | 18.98 | 0.088 | 0.1035 | 0.074 | 30000 |
| 1717170900 | 0.0685 | -0.0085 | -11.04 | 0.0695 | 0.077 | 0.0635 | 0 |
| 1717084500 | 0.077 | -0.019 | -19.79 | 0.0859999 | 0.0895 | 0.0714999 | 0 |
| 1716998100 | 0.096 | -0.0115 | -10.70 | 0.1215 | 0.1215 | 0.092 | 0 |
| 1716911700 | 0.1075 | -0.008 | -6.93 | 0.109 | 0.116 | 0.101 | 0 |
| 1716825300 | 0.1155 | -0.013 | -10.12 | 0.1085 | 0.1215 | 0.105 | 40000 |
| 1716566100 | 0.1285 | -0.065 | -33.59 | 0.156 | 0.156 | 0.124 | 0 |
| 1716479700 | 0.1935 | 0.0395 | 25.65 | 0.178 | 0.214 | 0.1545 | 146000 |
| 1716393300 | 0.154 | -0.0005 | -0.32 | 0.132 | 0.154 | 0.132 | 11000 |
| 1716306900 | 0.1545 | 0 | 0.00 | 0.1625 | 0.1795 | 0.135 | 15000 |
| 1716220500 | 0.1545 | 0.033 | 27.16 | 0.147 | 0.159 | 0.132 | 2000 |
| 1715961300 | 0.1215 | 0.0185 | 17.96 | 0.109 | 0.1215 | 0.104 | 96500 |
| 1715874900 | 0.103 | 0.023 | 28.75 | 0.0905 | 0.108 | 0.0825 | 65000 |
| 1715788500 | 0.08 | -0.0025 | -3.03 | 0.0815 | 0.0855 | 0.07 | 0 |
| 1715702100 | 0.0825 | 0.01 | 13.79 | 0.0835 | 0.0859999 | 0.0745 | 50000 |
| 1715615700 | 0.0725 | -0.0025 | -3.33 | 0.0675 | 0.074 | 0.0645 | 0 |
| 1715356500 | 0.075 | 0.006 | 8.70 | 0.079 | 0.0795 | 0.0645 | 0 |
| 1715270100 | 0.069 | 0.003 | 4.55 | 0.0615 | 0.069 | 0.0565 | 46000 |
| 1715183700 | 0.066 | 0.0075 | 12.82 | 0.0645 | 0.0755 | 0.0595 | 6000 |
| 1715097300 | 0.0585 | -0.0015 | -2.50 | 0.0585 | 0.0709999 | 0.0545 | 9000 |
| 1715010900 | 0.06 | 0.012 | 25.00 | 0.056 | 0.0625 | 0.0509999 | 5000 |
| 1714751700 | 0.048 | 0.01 | 26.32 | 0.0425 | 0.0495 | 0.038 | 0 |
| 1714665300 | 0.038 | -0.006 | -13.64 | 0.0365 | 0.041 | 0.033 | 0 |
| 1714492500 | 0.044 | 0.0055 | 14.29 | 0.047 | 0.047 | 0.0395 | 0 |
| 1714406100 | 0.0385 | 0.0005 | 1.32 | 0.037 | 0.0405 | 0.032 | 0 |
| 1714146900 | 0.038 | -0.002 | -5.00 | 0.041 | 0.041 | 0.035 | 0 |
| 1714060500 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.0429999 | 0.038 | 0 |
| 1713974100 | 0.0425 | -0.0075 | -15.00 | 0.0575 | 0.0575 | 0.0425 | 0 |
| 1713887700 | 0.05 | 0.0045 | 9.89 | 0.0509999 | 0.0575 | 0.041 | 10000 |
| 1713801300 | 0.0455 | 0.0025001 | 5.81 | 0.0455 | 0.0509999 | 0.0434999 | 0 |
| 1713542100 | 0.0429999 | -0.0015 | -3.37 | 0.048 | 0.0535 | 0.0429999 | 0 |
| 1713455700 | 0.0445 | 0.0085 | 23.61 | 0.0455 | 0.0495 | 0.0405 | 0 |
| 1713369300 | 0.036 | -0.0025 | -6.49 | 0.039 | 0.0425 | 0.0325 | 82837 |
| 1713282900 | 0.0385 | -0.0045 | -10.47 | 0.0395 | 0.045 | 0.035 | 0 |
| 1713196500 | 0.0429999 | -0.0075 | -14.85 | 0.05 | 0.0515 | 0.042 | 0 |
| 1712937300 | 0.0505 | -0.0055 | -9.82 | 0.05 | 0.0555 | 0.044 | 11960 |
| 1712850900 | 0.056 | -0.015 | -21.13 | 0.068 | 0.074 | 0.0545 | 0 |
| 1712764500 | 0.0709999 | 0.0024999 | 3.65 | 0.0755 | 0.0755 | 0.066 | 0 |
| 1712678100 | 0.0685 | 0.01 | 17.09 | 0.0655 | 0.0725 | 0.061 | 0 |
| 1712591700 | 0.0585 | 0.005 | 9.35 | 0.0515 | 0.0605 | 0.0515 | 0 |
| 1712332500 | 0.0535 | -0.0045 | -7.76 | 0.0525 | 0.058 | 0.05 | 1400 |
| 1712246100 | 0.058 | -0.0105 | -15.33 | 0.0675 | 0.068 | 0.0575 | 0 |
| 1712159700 | 0.0685 | 0.002 | 3.01 | 0.0685 | 0.0735 | 0.0625 | 0 |
| 1712073300 | 0.0665 | 0.0215 | 47.78 | 0.066 | 0.07 | 0.0585 | 0 |
| 1711644900 | 0.045 | -0.0055 | -10.89 | 0.048 | 0.054 | 0.045 | 0 |
| 1711558500 | 0.0505 | -0.0105 | -17.21 | 0.059 | 0.06 | 0.047 | 1869 |
| 1711472100 | 0.061 | -0.0025 | -3.94 | 0.063 | 0.0665 | 0.0545 | 130000 |
| 1711385700 | 0.0635 | -0.0015 | -2.31 | 0.0655 | 0.0695 | 0.0555 | 1655 |
| 1711126500 | 0.065 | -0.007 | -9.72 | 0.068 | 0.0695 | 0.061 | 0 |
| 1711040100 | 0.072 | 0.0015001 | 2.13 | 0.0704999 | 0.072 | 0.0625 | 99783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
