BNP Paribas Issuance (P1OLF8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 0.01 | 0.0015 | 17.65 | 0.008 | 0.01 | 0.007 | 0 |
| 1723046100 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1722959700 | 0.0075 | 0.002 | 36.36 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1722873300 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1722614100 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1722527700 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0095 | 0.008 | 10000 |
| 1722441300 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1722354900 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1722268500 | 0.008 | -0.001 | -11.11 | 0.0095 | 0.0095 | 0.0075 | 0 |
| 1722009300 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1721922900 | 0.0095 | -0.0025 | -20.83 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1721836500 | 0.012 | -0.0015 | -11.11 | 0.0125 | 0.0145 | 0.011 | 5000 |
| 1721750100 | 0.0135 | -0.0015 | -10.00 | 0.016 | 0.016 | 0.0135 | 0 |
| 1721663700 | 0.015 | 0.004 | 36.36 | 0.013 | 0.0155 | 0.013 | 0 |
| 1721404500 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1721318100 | 0.012 | 0.001 | 9.09 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1721231700 | 0.011 | -0.006 | -35.29 | 0.0165 | 0.017 | 0.011 | 250000 |
| 1721145300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.014 | 230000 |
| 1721058900 | 0.0175 | -0.0065 | -27.08 | 0.02 | 0.021 | 0.0175 | 0 |
| 1720799700 | 0.024 | 0.0025001 | 11.63 | 0.021 | 0.024 | 0.0205 | 0 |
| 1720713300 | 0.0214999 | -0.002 | -8.51 | 0.0245 | 0.027 | 0.0214999 | 100000 |
| 1720626900 | 0.0235 | -0.005 | -17.54 | 0.025 | 0.027 | 0.023 | 0 |
| 1720540500 | 0.0285 | 0.0025 | 9.62 | 0.027 | 0.0325 | 0.0245 | 0 |
| 1720454100 | 0.026 | -0.003 | -10.34 | 0.025 | 0.029 | 0.0235 | 125000 |
| 1720194900 | 0.029 | -0.001 | -3.33 | 0.026 | 0.033 | 0.026 | 15000 |
| 1720108500 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.0315 | 0.0275 | 0 |
| 1720022100 | 0.0305 | 0.0005 | 1.67 | 0.032 | 0.0345 | 0.028 | 0 |
| 1719935700 | 0.03 | -0.006 | -16.67 | 0.0335 | 0.037 | 0.03 | 0 |
| 1719849300 | 0.036 | -0.012 | -25.00 | 0.042 | 0.0455 | 0.0354999 | 75000 |
| 1719590100 | 0.048 | -0.0105 | -17.95 | 0.0555 | 0.0565 | 0.044 | 10000 |
| 1719503700 | 0.0585 | -0.0045 | -7.14 | 0.0605 | 0.063 | 0.0535 | 0 |
| 1719417300 | 0.063 | -0.017 | -21.25 | 0.0735 | 0.0745 | 0.063 | 10000 |
| 1719330900 | 0.08 | 0.0035 | 4.58 | 0.0845 | 0.0845 | 0.0775 | 0 |
| 1719244500 | 0.0765 | 0.004 | 5.52 | 0.069 | 0.0825 | 0.065 | 10000 |
| 1718985300 | 0.0725 | -0.013 | -15.20 | 0.0735 | 0.079 | 0.0645 | 0 |
| 1718898900 | 0.0855 | -0.0125 | -12.76 | 0.1005 | 0.103 | 0.0855 | 10000 |
| 1718812500 | 0.098 | 0.0065 | 7.10 | 0.1085 | 0.1085 | 0.0975 | 0 |
| 1718726100 | 0.0915 | 0.0050001 | 5.78 | 0.0915 | 0.0925 | 0.0845 | 0 |
| 1718639700 | 0.0864999 | -0.027 | -23.79 | 0.092 | 0.0945 | 0.085 | 10000 |
| 1718380500 | 0.1135 | -0.0005 | -0.44 | 0.1145 | 0.121 | 0.106 | 0 |
| 1718294100 | 0.114 | -0.0255 | -18.28 | 0.133 | 0.1465 | 0.1055 | 10000 |
| 1718207700 | 0.1395 | -0.0025 | -1.76 | 0.156 | 0.156 | 0.138 | 10000 |
| 1718121300 | 0.1419999 | -0.001 | -0.70 | 0.137 | 0.15 | 0.1295 | 21000 |
| 1718034900 | 0.1429999 | 0.0289999 | 25.44 | 0.1305 | 0.15 | 0.12 | 30800 |
| 1717775700 | 0.114 | 0.0235 | 25.97 | 0.101 | 0.114 | 0.091 | 0 |
| 1717689300 | 0.0905 | 0.009 | 11.04 | 0.0905 | 0.1035 | 0.0795 | 40000 |
| 1717602900 | 0.0815 | -0.0065 | -7.39 | 0.0745 | 0.0815 | 0.0704999 | 10000 |
| 1717516500 | 0.088 | 0.0065 | 7.98 | 0.095 | 0.1055 | 0.083 | 10000 |
| 1717430100 | 0.0815 | 0.013 | 18.98 | 0.088 | 0.1035 | 0.074 | 30000 |
| 1717170900 | 0.0685 | -0.0085 | -11.04 | 0.0695 | 0.077 | 0.0635 | 0 |
| 1717084500 | 0.077 | -0.019 | -19.79 | 0.0859999 | 0.0895 | 0.0714999 | 0 |
| 1716998100 | 0.096 | -0.0115 | -10.70 | 0.1215 | 0.1215 | 0.092 | 0 |
| 1716911700 | 0.1075 | -0.008 | -6.93 | 0.109 | 0.116 | 0.101 | 0 |
| 1716825300 | 0.1155 | -0.013 | -10.12 | 0.1085 | 0.1215 | 0.105 | 40000 |
| 1716566100 | 0.1285 | -0.065 | -33.59 | 0.156 | 0.156 | 0.124 | 0 |
| 1716479700 | 0.1935 | 0.0395 | 25.65 | 0.178 | 0.214 | 0.1545 | 146000 |
| 1716393300 | 0.154 | -0.0005 | -0.32 | 0.132 | 0.154 | 0.132 | 11000 |
| 1716306900 | 0.1545 | 0 | 0.00 | 0.1625 | 0.1795 | 0.135 | 15000 |
| 1716220500 | 0.1545 | 0.033 | 27.16 | 0.147 | 0.159 | 0.132 | 2000 |
| 1715961300 | 0.1215 | 0.0185 | 17.96 | 0.109 | 0.1215 | 0.104 | 96500 |
| 1715874900 | 0.103 | 0.023 | 28.75 | 0.0905 | 0.108 | 0.0825 | 65000 |
| 1715788500 | 0.08 | -0.0025 | -3.03 | 0.0815 | 0.0855 | 0.07 | 0 |
| 1715702100 | 0.0825 | 0.01 | 13.79 | 0.0835 | 0.0859999 | 0.0745 | 50000 |
| 1715615700 | 0.0725 | -0.0025 | -3.33 | 0.0675 | 0.074 | 0.0645 | 0 |
| 1715356500 | 0.075 | 0.006 | 8.70 | 0.079 | 0.0795 | 0.0645 | 0 |
| 1715270100 | 0.069 | 0.003 | 4.55 | 0.0615 | 0.069 | 0.0565 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
