BNP Paribas Issuance (P1OLD3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.495 | -0.11 | -4.04 | 2.79 | 2.79 | 2.46 | 0 |
| 1738169700 | 2.6 | -0.25 | -8.77 | 3.02 | 3.07 | 2.58 | 0 |
| 1738083300 | 2.85 | 0.02 | 0.71 | 2.855 | 2.855 | 2.735 | 200 |
| 1737996900 | 2.83 | 0.33 | 12.97 | 2.77 | 2.87 | 2.64 | 200 |
| 1737737700 | 2.505 | -0.09 | -3.47 | 2.325 | 2.56 | 2.305 | 0 |
| 1737651300 | 2.595 | -0.11 | -4.07 | 2.865 | 2.9 | 2.595 | 0 |
| 1737564900 | 2.705 | 0.16 | 6.29 | 2.66 | 2.715 | 2.525 | 0 |
| 1737478500 | 2.545 | -0.1 | -3.78 | 2.715 | 2.79 | 2.535 | 200 |
| 1737392100 | 2.645 | 0.21 | 8.40 | 2.5 | 2.6549999 | 2.42 | 0 |
| 1737132900 | 2.44 | 0.19 | 8.20 | 2.1 | 2.505 | 2.085 | 200 |
| 1737046500 | 2.255 | -0.18 | -7.20 | 2.2799999 | 2.375 | 2.165 | 0 |
| 1736960100 | 2.43 | -0.16 | -6.00 | 2.58 | 2.6549999 | 2.3849999 | 0 |
| 1736873700 | 2.585 | -0.09 | -3.18 | 2.575 | 2.71 | 2.525 | 0 |
| 1736787300 | 2.67 | -0.11 | -3.78 | 2.75 | 2.82 | 2.6 | 0 |
| 1736528100 | 2.775 | 0 | 0.00 | 2.6549999 | 2.7799999 | 2.52 | 0 |
| 1736441700 | 2.775 | -0.26 | -8.42 | 2.79 | 2.855 | 2.5299999 | 0 |
| 1736355300 | 3.0299999 | -0.25 | -7.62 | 3.29 | 3.46 | 2.985 | 0 |
| 1736268900 | 3.2799999 | -0.02 | -0.61 | 3.43 | 3.43 | 3.2 | 0 |
| 1736182500 | 3.3 | -0.92 | -21.80 | 4.22 | 4.22 | 3.24 | 0 |
| 1735923300 | 4.22 | -0.37 | -8.06 | 4.58 | 4.68 | 4.2 | 0 |
| 1735836900 | 4.59 | 0.52 | 12.78 | 4.38 | 4.65 | 4.38 | 149 |
| 1735577700 | 4.07 | 0.29 | 7.67 | 3.75 | 4.1 | 3.74 | 0 |
| 1735318500 | 3.78 | -0.36 | -8.70 | 3.82 | 3.93 | 3.76 | 0 |
| 1734972900 | 4.14 | 0.15 | 3.76 | 3.89 | 4.14 | 3.83 | 0 |
| 1734713700 | 3.99 | -0.13 | -3.16 | 4.04 | 4.21 | 3.95 | 0 |
| 1734627300 | 4.12 | 0.43 | 11.65 | 4.04 | 4.18 | 3.97 | 150 |
| 1734540900 | 3.69 | -0.07 | -1.86 | 3.84 | 3.89 | 3.59 | 0 |
| 1734454500 | 3.76 | 0.28 | 8.05 | 3.57 | 3.79 | 3.55 | 0 |
| 1734368100 | 3.48 | 0 | 0.00 | 3.55 | 3.56 | 3.33 | 0 |
| 1734108900 | 3.48 | 0.23 | 7.08 | 3.2799999 | 3.48 | 3.18 | 0 |
| 1734022500 | 3.25 | 0.15 | 4.84 | 2.83 | 3.32 | 2.73 | 0 |
| 1733936100 | 3.1 | -0.03 | -0.96 | 2.955 | 3.24 | 2.955 | 0 |
| 1733849700 | 3.13 | 0.15 | 4.86 | 3.12 | 3.23 | 3.0299999 | 0 |
| 1733763300 | 2.985 | -0.42 | -12.21 | 3.49 | 3.49 | 2.915 | 0 |
| 1733504100 | 3.4 | -0.11 | -3.13 | 3.36 | 3.48 | 3.15 | 0 |
| 1733417700 | 3.51 | 0.08 | 2.33 | 3.44 | 3.57 | 3.2799999 | 0 |
| 1733331300 | 3.43 | 0 | 0.00 | 3.45 | 3.63 | 3.39 | 0 |
| 1733244900 | 3.43 | -0.54 | -13.60 | 3.77 | 3.77 | 3.14 | 0 |
| 1733158500 | 3.97 | 0.08 | 2.06 | 4.05 | 4.23 | 3.86 | 0 |
| 1732899300 | 3.89 | -0.02 | -0.51 | 3.76 | 3.95 | 3.75 | 0 |
| 1732812900 | 3.91 | 0.11 | 2.89 | 3.9 | 3.99 | 3.85 | 0 |
| 1732726500 | 3.8 | -0.17 | -4.28 | 3.78 | 3.91 | 3.66 | 0 |
| 1732640100 | 3.97 | 0.22 | 5.87 | 3.97 | 4.0599999 | 3.68 | 0 |
| 1732553700 | 3.75 | -0.31 | -7.64 | 3.73 | 3.86 | 3.68 | 0 |
| 1732294500 | 4.0599999 | 0.28 | 7.41 | 3.97 | 4.14 | 3.78 | 0 |
| 1732208100 | 3.78 | 0.25 | 7.08 | 3.52 | 3.83 | 3.5 | 0 |
| 1732121700 | 3.53 | -0.08 | -2.22 | 3.41 | 3.57 | 3.4 | 0 |
| 1732035300 | 3.61 | -0.17 | -4.50 | 3.63 | 3.93 | 3.56 | 0 |
| 1731948900 | 3.78 | -0.21 | -5.26 | 4.04 | 4.18 | 3.71 | 0 |
| 1731689700 | 3.99 | -0.04 | -0.99 | 3.95 | 4.03 | 3.42 | 0 |
| 1731603300 | 4.03 | 0.17 | 4.40 | 4.39 | 4.58 | 4.01 | 0 |
| 1731516900 | 3.86 | 0.27 | 7.52 | 3.73 | 4.01 | 3.59 | 0 |
| 1731430500 | 3.59 | 0.5 | 16.18 | 3.36 | 3.67 | 3.36 | 700 |
| 1731344100 | 3.09 | 0.32 | 11.55 | 2.735 | 3.09 | 2.735 | 0 |
| 1731084900 | 2.77 | 0.35 | 14.46 | 2.485 | 2.77 | 2.46 | 0 |
| 1730998500 | 2.42 | -0.83 | -25.54 | 3.0099999 | 3.0099999 | 2.33 | 0 |
| 1730912100 | 3.25 | 0.81 | 32.92 | 2.935 | 3.36 | 2.785 | 0 |
| 1730825700 | 2.445 | -0.16 | -6.14 | 2.5099999 | 2.585 | 2.375 | 0 |
| 1730739300 | 2.605 | -0.34 | -11.54 | 2.61 | 2.785 | 2.555 | 0 |
| 1730480100 | 2.945 | -0.17 | -5.31 | 2.955 | 3.05 | 2.735 | 0 |
| 1730393700 | 3.11 | 0.06 | 1.97 | 3.02 | 3.13 | 2.895 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
