Register for streaming realtime charts, analysis tools, and prices.
P1OLC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.268 | -0.13 | -9.23% | 1.428 | 1.442 | 1.268 | 0 |
| Jun 14 2024 | 1.397 | 0.01 | 0.65% | 1.412 | 1.437 | 1.305 | 0 |
| Jun 13 2024 | 1.388 | -0.04 | -3.07% | 1.416 | 1.462 | 1.338 | 0 |
| Jun 12 2024 | 1.432 | -0.05 | -3.63% | 1.411 | 1.44 | 1.292 | 0 |
| Jun 11 2024 | 1.486 | -0.13 | -7.99% | 1.525 | 1.56 | 1.485 | 0 |
| Jun 10 2024 | 1.615 | -0.18 | -10.03% | 1.805 | 1.85 | 1.615 | 0 |
| Jun 07 2024 | 1.795 | -0.03 | -1.64% | 1.76 | 1.82 | 1.695 | 0 |
| Jun 06 2024 | 1.825 | -0.44 | -19.25% | 1.98 | 2.03 | 1.825 | 0 |
| Jun 05 2024 | 2.26 | 0.05 | 2.49% | 2.22 | 2.275 | 2.095 | 0 |
| Jun 04 2024 | 2.205 | 0.16 | 7.56% | 2.185 | 2.355 | 2.165 | 0 |
| Jun 03 2024 | 2.05 | 0.44 | 26.93% | 1.705 | 2.05 | 1.63 | 0 |
| May 31 2024 | 1.615 | 0.13 | 8.97% | 1.58 | 1.64 | 1.474 | 0 |
| May 30 2024 | 1.482 | 0.10 | 7.31% | 1.432 | 1.50 | 1.385 | 0 |
| May 29 2024 | 1.381 | 0.02 | 1.69% | 1.312 | 1.381 | 1.254 | 0 |
| May 28 2024 | 1.358 | -0.12 | -8.37% | 1.454 | 1.477 | 1.358 | 0 |
| May 27 2024 | 1.482 | -0.19 | -11.26% | 1.57 | 1.60 | 1.482 | 0 |
| May 24 2024 | 1.67 | -0.02 | -0.89% | 1.74 | 1.815 | 1.63 | 0 |
| May 23 2024 | 1.685 | 0.08 | 4.98% | 1.715 | 1.715 | 1.495 | 100 |
| May 22 2024 | 1.605 | 0.11 | 7.57% | 1.585 | 1.67 | 1.555 | 0 |
| May 21 2024 | 1.492 | 0.10 | 6.88% | 1.475 | 1.605 | 1.46 | 0 |
| May 20 2024 | 1.396 | -0.03 | -2.17% | 1.347 | 1.466 | 1.324 | 0 |
| May 17 2024 | 1.427 | -0.07 | -4.87% | 1.432 | 1.50 | 1.406 | 0 |
| May 16 2024 | 1.50 | -0.07 | -4.46% | 1.495 | 1.59 | 1.425 | 0 |
| May 15 2024 | 1.57 | -0.03 | -1.88% | 1.525 | 1.76 | 1.52 | 0 |
| May 14 2024 | 1.60 | 0.11 | 7.02% | 1.474 | 1.605 | 1.463 | 0 |
| May 13 2024 | 1.495 | 0.04 | 3.03% | 1.585 | 1.585 | 1.421 | 0 |
| May 10 2024 | 1.451 | 0.00 | -0.14% | 1.363 | 1.451 | 1.357 | 0 |
| May 09 2024 | 1.453 | -0.03 | -2.22% | 1.44 | 1.473 | 1.386 | 0 |
| May 08 2024 | 1.486 | -0.04 | -2.56% | 1.59 | 1.695 | 1.486 | 0 |
| May 07 2024 | 1.525 | 0.02 | 1.67% | 1.48 | 1.60 | 1.46 | 0 |
| May 06 2024 | 1.50 | 0.02 | 1.08% | 1.494 | 1.50 | 1.441 | 0 |
| May 03 2024 | 1.484 | 0.00 | 0.34% | 1.451 | 1.52 | 1.389 | 0 |
| May 02 2024 | 1.479 | 0.27 | 22.54% | 1.448 | 1.525 | 1.403 | 0 |
| Apr 30 2024 | 1.207 | 0.08 | 6.81% | 1.164 | 1.278 | 1.086 | 0 |
| Apr 29 2024 | 1.13 | 0.08 | 7.82% | 1.107 | 1.136 | 1.05 | 0 |
| Apr 26 2024 | 1.048 | -0.16 | -13.03% | 1.058 | 1.101 | 1.02 | 0 |
| Apr 25 2024 | 1.205 | 0.07 | 5.70% | 1.149 | 1.221 | 1.12 | 0 |
| Apr 24 2024 | 1.14 | -0.05 | -4.28% | 1.114 | 1.175 | 1.091 | 0 |
| Apr 23 2024 | 1.191 | -0.10 | -7.60% | 1.251 | 1.363 | 1.174 | 0 |
| Apr 22 2024 | 1.289 | 0.04 | 3.37% | 1.348 | 1.392 | 1.281 | 0 |
| Apr 19 2024 | 1.247 | -0.02 | -1.89% | 1.106 | 1.353 | 1.104 | 0 |
| Apr 18 2024 | 1.271 | 0.15 | 12.98% | 1.228 | 1.359 | 1.217 | 150 |
| Apr 17 2024 | 1.125 | 0.11 | 10.29% | 1.08 | 1.144 | 1.048 | 0 |
| Apr 16 2024 | 1.02 | -0.07 | -6.34% | 0.989 | 1.075 | 0.989 | 0 |
| Apr 15 2024 | 1.089 | 0.17 | 18.76% | 1.026 | 1.126 | 1.026 | 0 |
| Apr 12 2024 | 0.917 | -0.124 | -11.91% | 0.999 | 1.008 | 0.867 | 0 |
| Apr 11 2024 | 1.041 | -0.04 | -3.34% | 0.994 | 1.081 | 0.965 | 0 |
| Apr 10 2024 | 1.077 | 0.04 | 3.56% | 1.069 | 1.115 | 1.018 | 0 |
| Apr 09 2024 | 1.04 | 0.02 | 1.66% | 0.996 | 1.051 | 0.959 | 0 |
| Apr 08 2024 | 1.023 | 0.10 | 10.59% | 1.061 | 1.061 | 0.948 | 0 |
| Apr 05 2024 | 0.925 | -0.179 | -16.21% | 0.949 | 0.99 | 0.917 | 0 |
| Apr 04 2024 | 1.104 | 0.04 | 3.56% | 1.08 | 1.121 | 1.077 | 0 |
| Apr 03 2024 | 1.066 | -0.08 | -7.30% | 1.135 | 1.165 | 1.047 | 0 |
| Apr 02 2024 | 1.15 | -0.26 | -18.32% | 1.264 | 1.264 | 1.133 | 0 |
| Mar 28 2024 | 1.408 | -0.15 | -9.74% | 1.505 | 1.535 | 1.392 | 0 |
| Mar 27 2024 | 1.56 | 0.09 | 6.05% | 1.62 | 1.64 | 1.535 | 0 |
| Mar 26 2024 | 1.471 | 0.02 | 1.66% | 1.47 | 1.53 | 1.434 | 0 |
| Mar 25 2024 | 1.447 | -0.18 | -10.95% | 1.595 | 1.62 | 1.426 | 0 |
| Mar 22 2024 | 1.625 | 0.01 | 0.62% | 1.65 | 1.66 | 1.545 | 0 |
| Mar 21 2024 | 1.615 | 0.04 | 2.54% | 1.494 | 1.67 | 1.471 | 0 |
| Mar 20 2024 | 1.575 | 0.15 | 10.14% | 1.436 | 1.595 | 1.43 | 0 |
