Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OLC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -3.43% | 1.379 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.412 | 1.305 | 1.437 | 1.379 | 1.428 |
P1OLC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.397 | 0.01 | 0.65% | 1.412 | 1.437 | 1.305 | 0 |
| Jun 13 2024 | 1.388 | -0.04 | -3.07% | 1.416 | 1.462 | 1.338 | 0 |
| Jun 12 2024 | 1.432 | -0.05 | -3.63% | 1.411 | 1.44 | 1.292 | 0 |
| Jun 11 2024 | 1.486 | -0.13 | -7.99% | 1.525 | 1.56 | 1.485 | 0 |
| Jun 10 2024 | 1.615 | -0.18 | -10.03% | 1.805 | 1.85 | 1.615 | 0 |
| Jun 07 2024 | 1.795 | -0.03 | -1.64% | 1.76 | 1.82 | 1.695 | 0 |
| Jun 06 2024 | 1.825 | -0.44 | -19.25% | 1.98 | 2.03 | 1.825 | 0 |
| Jun 05 2024 | 2.26 | 0.05 | 2.49% | 2.22 | 2.275 | 2.095 | 0 |
| Jun 04 2024 | 2.205 | 0.16 | 7.56% | 2.185 | 2.355 | 2.165 | 0 |
| Jun 03 2024 | 2.05 | 0.44 | 26.93% | 1.705 | 2.05 | 1.63 | 0 |
| May 31 2024 | 1.615 | 0.13 | 8.97% | 1.58 | 1.64 | 1.474 | 0 |
| May 30 2024 | 1.482 | 0.10 | 7.31% | 1.432 | 1.50 | 1.385 | 0 |
| May 29 2024 | 1.381 | 0.02 | 1.69% | 1.312 | 1.381 | 1.254 | 0 |
| May 28 2024 | 1.358 | -0.12 | -8.37% | 1.454 | 1.477 | 1.358 | 0 |
| May 27 2024 | 1.482 | -0.19 | -11.26% | 1.57 | 1.60 | 1.482 | 0 |
| May 24 2024 | 1.67 | -0.02 | -0.89% | 1.74 | 1.815 | 1.63 | 0 |
| May 23 2024 | 1.685 | 0.08 | 4.98% | 1.715 | 1.715 | 1.495 | 100 |
| May 22 2024 | 1.605 | 0.11 | 7.57% | 1.585 | 1.67 | 1.555 | 0 |
| May 21 2024 | 1.492 | 0.10 | 6.88% | 1.475 | 1.605 | 1.46 | 0 |
| May 20 2024 | 1.396 | -0.03 | -2.17% | 1.347 | 1.466 | 1.324 | 0 |
| May 17 2024 | 1.427 | -0.07 | -4.87% | 1.432 | 1.50 | 1.406 | 0 |
| May 16 2024 | 1.50 | -0.07 | -4.46% | 1.495 | 1.59 | 1.425 | 0 |
| May 15 2024 | 1.57 | -0.03 | -1.88% | 1.525 | 1.76 | 1.52 | 0 |
