Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OLA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.25% | 93.52 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.99 | 93.33 | 94.09 | 93.52 | 93.29 |
P1OLA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 93.52 | 0.23 | 0.25% | 93.99 | 94.09 | 93.33 | 0 |
| May 27 2024 | 93.29 | 0.11 | 0.12% | 93.40 | 93.42 | 93.24 | 0 |
| May 24 2024 | 93.18 | 0.18 | 0.19% | 92.59 | 93.30 | 92.54 | 0 |
| May 23 2024 | 93.00 | -0.46 | -0.49% | 93.82 | 93.82 | 92.77 | 200 |
| May 22 2024 | 93.46 | -0.93 | -0.99% | 94.38 | 94.45 | 93.12 | 0 |
| May 21 2024 | 94.39 | 0.11 | 0.12% | 94.21 | 94.42 | 93.81 | 0 |
| May 20 2024 | 94.28 | -0.77 | -0.81% | 94.90 | 95.04 | 94.20 | 0 |
| May 17 2024 | 95.05 | -1.02 | -1.06% | 95.03 | 95.23 | 94.60 | 0 |
| May 16 2024 | 96.07 | 0.10 | 0.10% | 95.87 | 96.13 | 95.68 | 0 |
| May 15 2024 | 95.97 | -1.16 | -1.19% | 96.58 | 96.93 | 95.87 | 0 |
| May 14 2024 | 97.13 | 1.04 | 1.08% | 95.97 | 97.16 | 95.88 | 0 |
| May 13 2024 | 96.09 | 1.42 | 1.50% | 95.00 | 96.37 | 95.00 | 0 |
| May 10 2024 | 94.67 | -0.18 | -0.19% | 95.03 | 95.26 | 94.45 | 0 |
| May 09 2024 | 94.85 | -0.04 | -0.04% | 95.00 | 95.20 | 94.74 | 0 |
| May 08 2024 | 94.89 | -0.95 | -0.99% | 96.05 | 96.05 | 94.52 | 0 |
| May 07 2024 | 95.84 | 0.05 | 0.05% | 96.23 | 96.36 | 95.77 | 0 |
| May 06 2024 | 95.79 | 0.58 | 0.61% | 95.68 | 96.17 | 95.57 | 0 |
| May 03 2024 | 95.21 | -0.12 | -0.13% | 95.51 | 96.13 | 95.15 | 30 |
| May 02 2024 | 95.33 | 0.33 | 0.35% | 95.41 | 95.89 | 95.06 | 0 |
| Apr 30 2024 | 95.00 | -2.36 | -2.42% | 96.33 | 96.33 | 94.93 | 0 |
| Apr 29 2024 | 97.36 | 1.63 | 1.70% | 95.57 | 97.36 | 95.35 | 0 |
