BNP Paribas Issuance (P1OLA9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 85.36 | 1.5 | 1.79 | 84.46 | 85.63 | 83.41 | 0 |
| 1738601700 | 83.86 | -4.19 | -4.76 | 83.09 | 84.4 | 82.41 | 0 |
| 1738342500 | 88.05 | -0.5 | -0.56 | 88.79 | 89.47 | 88.05 | 0 |
| 1738256100 | 88.55 | 1.07 | 1.22 | 87.25 | 88.73 | 86.99 | 0 |
| 1738169700 | 87.48 | -0.28 | -0.32 | 87.54 | 87.8 | 86.9 | 0 |
| 1738083300 | 87.76 | -2.17 | -2.41 | 90.08 | 90.43 | 87.74 | 0 |
| 1737996900 | 89.93 | 2.13 | 2.43 | 89.02 | 90.27 | 88.07 | 0 |
| 1737737700 | 87.8 | 3.21 | 3.79 | 87.85 | 88.97 | 87.35 | 0 |
| 1737651300 | 84.59 | -1.88 | -2.17 | 84.21 | 84.66 | 83.51 | 0 |
| 1737564900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737478500 | 86.47 | -0.29 | -0.33 | 86.41 | 87.24 | 85.55 | 0 |
| 1737392100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737132900 | 86.76 | -0.04 | -0.05 | 87.11 | 88.24 | 86.61 | 0 |
| 1737046500 | 86.8 | -0.08 | -0.09 | 87.19 | 88.33 | 86.8 | 0 |
| 1736960100 | 86.88 | 2.61 | 3.10 | 84.33 | 86.88 | 83.76 | 0 |
| 1736873700 | 84.27 | -0.17 | -0.20 | 86.37 | 86.5 | 83.95 | 0 |
| 1736787300 | 84.44 | 1.3 | 1.56 | 86.1 | 86.56 | 84.44 | 0 |
| 1736528100 | 83.14 | -1.01 | -1.20 | 83.03 | 84.79 | 81.21 | 5 |
| 1736441700 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1736355300 | 84.15 | -2.49 | -2.87 | 85.57 | 87.02 | 83.82 | 0 |
| 1736268900 | 86.64 | 1.84 | 2.17 | 84.43 | 86.64 | 84.14 | 0 |
| 1736182500 | 84.8 | 4.34 | 5.39 | 82.89 | 88.21 | 81.9 | 0 |
| 1735923300 | 80.46 | -1.3 | -1.59 | 81.95 | 81.95 | 80.24 | 0 |
| 1735836900 | 81.76 | -0.46 | -0.56 | 82.27 | 82.27 | 80.24 | 0 |
| 1735577700 | 82.22 | 0.44 | 0.54 | 81.63 | 82.23 | 80.93 | 0 |
| 1735318500 | 81.78 | 0.7 | 0.86 | 81.47 | 82.23 | 81.27 | 0 |
| 1734972900 | 81.08 | -0.93 | -1.13 | 81.67 | 81.7 | 80.11 | 0 |
| 1734713700 | 82.01 | -0.8 | -0.97 | 82.1 | 82.23 | 81.23 | 0 |
| 1734627300 | 82.81 | -0.35 | -0.42 | 83.08 | 84.52 | 82.77 | 0 |
| 1734540900 | 83.16 | -0.64 | -0.76 | 83.89 | 83.92 | 82.91 | 10 |
| 1734454500 | 83.8 | 0.89 | 1.07 | 82.34 | 84.1 | 82.34 | 0 |
| 1734368100 | 82.91 | -2.8 | -3.27 | 84.57 | 84.66 | 81.97 | 0 |
| 1734108900 | 85.71 | 0.17 | 0.20 | 85.37 | 86.98 | 85.34 | 0 |
| 1734022500 | 85.54 | -0.52 | -0.60 | 86.18 | 86.49 | 84.51 | 0 |
| 1733936100 | 86.06 | -0.51 | -0.59 | 86.5 | 86.71 | 85.95 | 0 |
| 1733849700 | 86.57 | 0.15 | 0.17 | 86.8 | 87.25 | 86.2 | 0 |
| 1733763300 | 86.42 | 2.69 | 3.21 | 85.3 | 86.75 | 84.31 | 0 |
| 1733504100 | 83.73 | 1.18 | 1.43 | 84.07 | 85.17 | 83.5 | 200 |
| 1733417700 | 82.55 | -0.33 | -0.40 | 82.85 | 83.27 | 81.61 | 0 |
| 1733331300 | 82.88 | 0.55 | 0.67 | 82.67 | 84.21 | 82.67 | 0 |
| 1733244900 | 82.33 | -1.08 | -1.29 | 83.53 | 84.26 | 82.22 | 10 |
| 1733158500 | 83.41 | -0.04 | -0.05 | 82.59 | 84.46 | 82.2 | 0 |
| 1732899300 | 83.45 | 0.4 | 0.48 | 83.16 | 83.64 | 82.25 | 0 |
| 1732812900 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1732726500 | 83.05 | 0.2 | 0.24 | 82.59 | 83.07 | 81.32 | 0 |
| 1732640100 | 82.85 | -0.79 | -0.94 | 82.02 | 83.31 | 80.59 | 0 |
| 1732553700 | 83.64 | 2.99 | 3.71 | 82.75 | 83.8 | 82.08 | 0 |
| 1732294500 | 80.65 | 1.22 | 1.54 | 80.13 | 80.93 | 78.39 | 0 |
| 1732208100 | 79.43 | -2.98 | -3.62 | 81.27 | 81.27 | 77.61 | 0 |
| 1732121700 | 82.41 | -3.63 | -4.22 | 86.07 | 86.07 | 82.41 | 0 |
| 1732035300 | 86.04 | -2.41 | -2.72 | 87.79 | 88 | 85.32 | 0 |
| 1731948900 | 88.45 | -0.99 | -1.11 | 90.2 | 90.39 | 88.29 | 0 |
| 1731689700 | 89.44 | -0.01 | -0.01 | 88.98 | 89.66 | 88.78 | 0 |
| 1731603300 | 89.45 | 1.42 | 1.61 | 87.52 | 89.45 | 87.33 | 0 |
| 1731516900 | 88.03 | -1.82 | -2.03 | 89.45 | 89.52 | 87.49 | 0 |
| 1731430500 | 89.85 | -0.99 | -1.09 | 90.33 | 92.06 | 89.58 | 0 |
| 1731344100 | 90.84 | -0.44 | -0.48 | 91.69 | 91.86 | 89.41 | 0 |
| 1731084900 | 91.28 | -1.74 | -1.87 | 90.62 | 91.89 | 90.37 | 0 |
| 1730998500 | 93.02 | 4.42 | 4.99 | 89.04 | 93.35 | 89.04 | 0 |
| 1730912100 | 88.6 | -3.17 | -3.45 | 88.47 | 88.82 | 85.7 | 0 |
| 1730825700 | 91.77 | -0.71 | -0.77 | 92.24 | 92.54 | 90.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
