BNP Paribas Issuance (P1OL84)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 76.94 | 1.95 | 2.60 | 77.21 | 77.49 | 76.1 | 0 |
| 1738601700 | 74.99 | -2.38 | -3.08 | 74.57 | 75.64 | 73.37 | 0 |
| 1738342500 | 77.37 | 1.81 | 2.40 | 76.97 | 77.62 | 75.71 | 0 |
| 1738256100 | 75.56 | -8.32 | -9.92 | 79.58 | 79.58 | 75.1 | 7 |
| 1738169700 | 83.88 | 0.57 | 0.68 | 84.97 | 85.5 | 83.67 | 0 |
| 1738083300 | 83.31 | -2.42 | -2.82 | 85.1 | 86.03 | 83.31 | 0 |
| 1737996900 | 85.73 | 0.16 | 0.19 | 84.07 | 86.69 | 83.1 | 0 |
| 1737737700 | 85.57 | -0.6 | -0.70 | 86.37 | 87.33 | 85.42 | 0 |
| 1737651300 | 86.17 | -0.22 | -0.25 | 86.18 | 86.92 | 85.63 | 0 |
| 1737564900 | 86.39 | -0.39 | -0.45 | 86.7 | 87.16 | 86.27 | 0 |
| 1737478500 | 86.78 | 0.1 | 0.12 | 86.89 | 87.63 | 86.57 | 0 |
| 1737392100 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1737132900 | 86.68 | 1.59 | 1.87 | 86.06 | 86.95 | 86.06 | 0 |
| 1737046500 | 85.09 | 0.16 | 0.19 | 85.63 | 85.64 | 84.65 | 0 |
| 1736960100 | 84.93 | 1.88 | 2.26 | 83.31 | 85.16 | 82.68 | 0 |
| 1736873700 | 83.05 | 0.75 | 0.91 | 83.2 | 84.33 | 82.96 | 0 |
| 1736787300 | 82.3 | -2.32 | -2.74 | 82.37 | 82.46 | 80.97 | 0 |
| 1736528100 | 84.62 | -1.85 | -2.14 | 85.23 | 85.98 | 84.42 | 0 |
| 1736441700 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1736355300 | 86.47 | -3.18 | -3.55 | 88.79 | 89.23 | 86.21 | 0 |
| 1736268900 | 89.65 | 1.37 | 1.55 | 88.9 | 89.67 | 88.05 | 0 |
| 1736182500 | 88.28 | 5.56 | 6.72 | 85.08 | 88.34 | 84.98 | 0 |
| 1735923300 | 82.72 | -1.33 | -1.58 | 83.69 | 83.69 | 82.17 | 0 |
| 1735836900 | 84.05 | -0.59 | -0.70 | 85.69 | 85.69 | 83.89 | 0 |
| 1735577700 | 84.64 | -0.9 | -1.05 | 85.45 | 85.84 | 84.59 | 0 |
| 1735318500 | 85.54 | 1.35 | 1.60 | 84.92 | 85.97 | 84.92 | 0 |
| 1734972900 | 84.19 | 0.78 | 0.94 | 83.37 | 84.5 | 82.86 | 0 |
| 1734713700 | 83.41 | 0.17 | 0.20 | 82.36 | 83.42 | 81.64 | 0 |
| 1734627300 | 83.24 | -4.52 | -5.15 | 84.91 | 85.27 | 83.15 | 0 |
| 1734540900 | 87.76 | 1.7 | 1.98 | 86.81 | 88.38 | 86.62 | 10 |
| 1734454500 | 86.06 | 0.24 | 0.28 | 85.84 | 87.08 | 85.84 | 0 |
| 1734368100 | 85.82 | -1.23 | -1.41 | 87.19 | 87.19 | 84.63 | 20 |
| 1734108900 | 87.05 | -0.61 | -0.70 | 87.97 | 88.29 | 86.92 | 0 |
| 1734022500 | 87.66 | 0 | 0.00 | 88.18 | 88.74 | 87.08 | 0 |
| 1733936100 | 87.66 | 0.04 | 0.05 | 87.59 | 88.26 | 87.34 | 0 |
| 1733849700 | 87.62 | -0.96 | -1.08 | 88.06 | 89.06 | 87.43 | 0 |
| 1733763300 | 88.58 | 0.76 | 0.87 | 88.28 | 89.22 | 87 | 0 |
| 1733504100 | 87.82 | 0.71 | 0.82 | 86.54 | 87.94 | 86.54 | 0 |
| 1733417700 | 87.11 | 0.2 | 0.23 | 86.38 | 87.58 | 86.38 | 0 |
| 1733331300 | 86.91 | 1.25 | 1.46 | 86.45 | 88.03 | 86.45 | 0 |
| 1733244900 | 85.66 | -0.62 | -0.72 | 87.19 | 87.54 | 84.94 | 0 |
| 1733158500 | 86.28 | 0.79 | 0.92 | 85.02 | 86.44 | 84.56 | 0 |
| 1732899300 | 85.49 | 1.61 | 1.92 | 83.47 | 85.49 | 83.22 | 0 |
| 1732812900 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1732726500 | 83.88 | -1.89 | -2.20 | 84.3 | 84.55 | 83.07 | 0 |
| 1732640100 | 85.77 | -0.56 | -0.65 | 85.31 | 87.77 | 84.76 | 0 |
| 1732553700 | 86.33 | 3.88 | 4.71 | 84.28 | 86.4 | 84.03 | 0 |
| 1732294500 | 82.45 | 1.06 | 1.30 | 82.63 | 83.15 | 81.31 | 0 |
| 1732208100 | 81.39 | 0.11 | 0.14 | 80.69 | 81.54 | 80.03 | 0 |
| 1732121700 | 81.28 | -0.51 | -0.62 | 82.31 | 82.36 | 80.83 | 0 |
| 1732035300 | 81.79 | -1.54 | -1.85 | 83.79 | 83.79 | 80.65 | 0 |
| 1731948900 | 83.33 | -1.6 | -1.88 | 84.66 | 84.97 | 82.58 | 0 |
| 1731689700 | 84.93 | -2.78 | -3.17 | 86.32 | 86.68 | 84.78 | 0 |
| 1731603300 | 87.71 | 2.13 | 2.49 | 85.99 | 87.9 | 85.6 | 0 |
| 1731516900 | 85.58 | -3.04 | -3.43 | 87.88 | 88.03 | 85.28 | 0 |
| 1731430500 | 88.62 | 0.82 | 0.93 | 87.43 | 89.92 | 87.32 | 0 |
| 1731344100 | 87.8 | 1.51 | 1.75 | 87.47 | 88.98 | 87.14 | 0 |
| 1731084900 | 86.29 | -1 | -1.15 | 86.83 | 87.33 | 85.78 | 0 |
| 1730998500 | 87.29 | 1.04 | 1.21 | 85.83 | 88.18 | 85.83 | 0 |
| 1730912100 | 86.25 | 0.68 | 0.79 | 86.36 | 88.58 | 85.62 | 0 |
| 1730825700 | 85.57 | 1.05 | 1.24 | 84.1 | 85.6 | 83.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
