BNP Paribas Issuance (P1OK51)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.98 | -0.57 | -7.55 | 7.4 | 7.56 | 6.98 | 0 |
| 1721663700 | 7.55 | 0.02 | 0.27 | 7.58 | 7.69 | 7.29 | 0 |
| 1721404500 | 7.53 | -0.57 | -7.04 | 8.1 | 8.1 | 7.52 | 0 |
| 1721318100 | 8.1 | 0.43 | 5.61 | 7.82 | 8.14 | 7.82 | 0 |
| 1721231700 | 7.67 | 0.16 | 2.13 | 7.43 | 7.83 | 7.43 | 0 |
| 1721145300 | 7.51 | -0.28 | -3.59 | 7.84 | 7.85 | 7.3 | 0 |
| 1721058900 | 7.79 | -0.04 | -0.51 | 7.84 | 7.96 | 7.69 | 0 |
| 1720799700 | 7.83 | 0.05 | 0.64 | 7.97 | 8.07 | 7.75 | 0 |
| 1720713300 | 7.78 | -0.17 | -2.14 | 8 | 8.02 | 7.63 | 0 |
| 1720626900 | 7.95 | 0.13 | 1.66 | 7.77 | 7.96 | 7.75 | 0 |
| 1720540500 | 7.82 | -0.12 | -1.51 | 7.76 | 7.95 | 7.76 | 0 |
| 1720454100 | 7.94 | -0.23 | -2.82 | 8.18 | 8.36 | 7.82 | 0 |
| 1720194900 | 8.17 | -0.45 | -5.22 | 8.66 | 8.72 | 8.16 | 0 |
| 1720108500 | 8.6199999 | 0.49 | 6.03 | 8.27 | 8.67 | 8.24 | 0 |
| 1720022100 | 8.13 | -0.16 | -1.93 | 8.3699999 | 8.43 | 8.1 | 0 |
| 1719935700 | 8.2899999 | 0.05 | 0.61 | 8.2899999 | 8.61 | 8.16 | 0 |
| 1719849300 | 8.24 | 0.33 | 4.17 | 8.03 | 8.35 | 8.03 | 0 |
| 1719590100 | 7.91 | 0.24 | 3.13 | 7.82 | 8.14 | 7.81 | 0 |
| 1719503700 | 7.67 | 0.22 | 2.95 | 7.6 | 7.83 | 7.6 | 0 |
| 1719417300 | 7.45 | -0.27 | -3.50 | 7.88 | 7.94 | 7.36 | 0 |
| 1719330900 | 7.72 | 0.13 | 1.71 | 7.69 | 7.9 | 7.68 | 0 |
| 1719244500 | 7.59 | 0.41 | 5.71 | 7.21 | 7.6 | 7.09 | 0 |
| 1718985300 | 7.18 | -0.04 | -0.55 | 7.18 | 7.28 | 6.97 | 0 |
| 1718898900 | 7.22 | 0.24 | 3.44 | 7.08 | 7.31 | 7 | 0 |
| 1718812500 | 6.98 | 0.1 | 1.45 | 7.03 | 7.07 | 6.96 | 0 |
| 1718726100 | 6.88 | 0.11 | 1.62 | 6.83 | 6.91 | 6.74 | 0 |
| 1718639700 | 6.77 | 0.1 | 1.50 | 6.81 | 6.85 | 6.64 | 0 |
| 1718380500 | 6.67 | -0.19 | -2.77 | 6.96 | 6.96 | 6.65 | 0 |
| 1718294100 | 6.86 | -0.17 | -2.42 | 7.05 | 7.07 | 6.77 | 0 |
| 1718207700 | 7.03 | -0.06 | -0.85 | 7.33 | 7.47 | 7 | 0 |
| 1718121300 | 7.09 | -0.06 | -0.84 | 7.33 | 7.34 | 7.05 | 0 |
| 1718034900 | 7.15 | 0.37 | 5.46 | 6.78 | 7.18 | 6.71 | 0 |
| 1717775700 | 6.78 | 0.05 | 0.74 | 6.84 | 7.05 | 6.62 | 0 |
| 1717689300 | 6.73 | 0.1 | 1.51 | 6.76 | 6.8 | 6.55 | 0 |
| 1717602900 | 6.63 | 0.02 | 0.30 | 6.86 | 6.92 | 6.51 | 0 |
| 1717516500 | 6.61 | -0.78 | -10.55 | 6.84 | 6.84 | 6.36 | 0 |
| 1717430100 | 7.39 | -0.34 | -4.40 | 8.15 | 8.15 | 7.39 | 0 |
| 1717170900 | 7.73 | 0.23 | 3.07 | 7.58 | 7.74 | 7.52 | 0 |
| 1717084500 | 7.5 | -0.05 | -0.66 | 7.4 | 7.55 | 7.32 | 0 |
| 1716998100 | 7.55 | 0.25 | 3.42 | 7.71 | 7.94 | 7.52 | 0 |
| 1716911700 | 7.3 | -0.09 | -1.22 | 7.44 | 7.44 | 7.16 | 0 |
| 1716825300 | 7.39 | 0.13 | 1.79 | 7.3 | 7.42 | 7.22 | 0 |
| 1716566100 | 7.26 | 0.01 | 0.14 | 7.13 | 7.32 | 7 | 0 |
| 1716479700 | 7.25 | 0.1 | 1.40 | 7.28 | 7.35 | 7.08 | 0 |
| 1716393300 | 7.15 | -0.43 | -5.67 | 7.55 | 7.55 | 7.05 | 0 |
| 1716306900 | 7.58 | 0.08 | 1.07 | 7.64 | 7.64 | 7.22 | 0 |
| 1716220500 | 7.5 | -0.03 | -0.40 | 7.74 | 7.79 | 7.47 | 0 |
| 1715961300 | 7.53 | -0.18 | -2.33 | 7.76 | 7.81 | 7.4 | 0 |
| 1715874900 | 7.71 | -0.24 | -3.02 | 7.88 | 8.05 | 7.4 | 0 |
| 1715788500 | 7.95 | -0.34 | -4.10 | 8.63 | 8.63 | 7.69 | 0 |
| 1715702100 | 8.2899999 | -0.39 | -4.49 | 8.86 | 8.88 | 8.25 | 0 |
| 1715615700 | 8.68 | -0.06 | -0.69 | 8.76 | 8.86 | 8.68 | 0 |
| 1715356500 | 8.74 | 0.39 | 4.67 | 8.52 | 8.7899999 | 8.52 | 0 |
| 1715270100 | 8.35 | 0.17 | 2.08 | 8.21 | 8.5 | 8.21 | 0 |
| 1715183700 | 8.18 | -0.1 | -1.21 | 8.26 | 8.27 | 7.91 | 0 |
| 1715097300 | 8.28 | 0.05 | 0.61 | 8.26 | 8.46 | 8.21 | 0 |
| 1715010900 | 8.23 | 0.36 | 4.57 | 7.98 | 8.28 | 7.95 | 0 |
| 1714751700 | 7.87 | -0.37 | -4.49 | 8.15 | 8.24 | 7.82 | 0 |
| 1714665300 | 8.24 | 0.04 | 0.49 | 7.94 | 8.3699999 | 7.66 | 0 |
| 1714492500 | 8.2 | -0.26 | -3.07 | 8.58 | 8.6 | 8.16 | 0 |
| 1714406100 | 8.46 | -0.06 | -0.70 | 8.56 | 8.71 | 8.46 | 0 |
| 1714146900 | 8.52 | 0.02 | 0.24 | 8.68 | 8.77 | 8.44 | 0 |
| 1714060500 | 8.5 | 0.04 | 0.47 | 8.57 | 8.73 | 8.33 | 0 |
| 1713974100 | 8.46 | 0.06 | 0.71 | 8.5399999 | 8.68 | 8.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
