BNP Paribas Issuance (P1OK51)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.5 | 0.04 | 0.73 | 5.55 | 5.62 | 5.35 | 0 |
| 1738860900 | 5.46 | -0.05 | -0.91 | 5.64 | 5.92 | 5.36 | 0 |
| 1738774500 | 5.51 | -0.1 | -1.78 | 5.71 | 5.7699999 | 5.34 | 0 |
| 1738688100 | 5.61 | 0.22 | 4.08 | 5.37 | 5.61 | 4.98 | 0 |
| 1738601700 | 5.39 | -0.32 | -5.60 | 5.53 | 5.71 | 5.22 | 0 |
| 1738342500 | 5.71 | 0.13 | 2.33 | 5.79 | 5.95 | 5.5599999 | 0 |
| 1738256100 | 5.58 | 0.92 | 19.74 | 4.93 | 5.63 | 4.82 | 40 |
| 1738169700 | 4.66 | 0.06 | 1.30 | 4.43 | 4.82 | 4.29 | 0 |
| 1738083300 | 4.6 | 0.12 | 2.68 | 4.69 | 4.89 | 4.51 | 0 |
| 1737996900 | 4.48 | -0.4 | -8.20 | 4.47 | 4.87 | 4.47 | 0 |
| 1737737700 | 4.88 | -0.76 | -13.48 | 5.63 | 5.63 | 4.87 | 0 |
| 1737651300 | 5.64 | 0.02 | 0.36 | 5.45 | 5.8099999 | 5.45 | 0 |
| 1737564900 | 5.62 | -0.19 | -3.27 | 5.69 | 5.91 | 5.49 | 0 |
| 1737478500 | 5.8099999 | -0.19 | -3.17 | 6.08 | 6.13 | 5.66 | 0 |
| 1737392100 | 6 | -0.09 | -1.48 | 6.2 | 6.26 | 5.98 | 0 |
| 1737132900 | 6.09 | 0.27 | 4.64 | 6.03 | 6.26 | 5.98 | 0 |
| 1737046500 | 5.82 | -0.01 | -0.17 | 5.92 | 6.03 | 5.75 | 0 |
| 1736960100 | 5.83 | 0.31 | 5.62 | 5.7699999 | 5.83 | 5.59 | 0 |
| 1736873700 | 5.5199999 | -0.18 | -3.16 | 5.72 | 5.75 | 5.26 | 0 |
| 1736787300 | 5.7 | 0.38 | 7.14 | 5.64 | 5.73 | 5.37 | 0 |
| 1736528100 | 5.32 | 0.09 | 1.72 | 5.11 | 5.89 | 5.11 | 0 |
| 1736441700 | 5.23 | 0.32 | 6.52 | 5.11 | 5.36 | 5.1 | 0 |
| 1736355300 | 4.91 | -0.55 | -10.07 | 5.18 | 5.18 | 4.63 | 0 |
| 1736268900 | 5.46 | 0.37 | 7.27 | 5.17 | 5.58 | 5.07 | 0 |
| 1736182500 | 5.09 | 0.02 | 0.39 | 5.19 | 5.19 | 4.92 | 0 |
| 1735923300 | 5.07 | 0.56 | 12.42 | 4.67 | 5.12 | 4.61 | 0 |
| 1735836900 | 4.51 | 0.99 | 28.13 | 3.87 | 4.59 | 3.87 | 0 |
| 1735577700 | 3.52 | -0.03 | -0.85 | 3.3 | 3.58 | 3.3 | 0 |
| 1735318500 | 3.55 | 0.48 | 15.64 | 3.34 | 3.58 | 3.3 | 0 |
| 1734972900 | 3.07 | 0.05 | 1.66 | 3.2799999 | 3.29 | 2.87 | 0 |
| 1734713700 | 3.02 | -0.16 | -5.03 | 2.995 | 3.02 | 2.7 | 0 |
| 1734627300 | 3.18 | -0.22 | -6.47 | 3.29 | 3.45 | 3.13 | 0 |
| 1734540900 | 3.4 | 0.11 | 3.34 | 3.37 | 3.57 | 3.34 | 0 |
| 1734454500 | 3.29 | -0.53 | -13.87 | 3.68 | 3.68 | 3.18 | 0 |
| 1734368100 | 3.82 | -0.42 | -9.91 | 4.12 | 4.17 | 3.82 | 0 |
| 1734108900 | 4.24 | -0.2 | -4.50 | 4.5199999 | 4.54 | 4.13 | 0 |
| 1734022500 | 4.44 | 0.04 | 0.91 | 4.66 | 4.75 | 4.39 | 0 |
| 1733936100 | 4.4 | -0.22 | -4.76 | 4.68 | 4.75 | 4.32 | 0 |
| 1733849700 | 4.62 | -0.16 | -3.35 | 4.58 | 4.7 | 4.5599999 | 40 |
| 1733763300 | 4.78 | 0.77 | 19.20 | 4.15 | 4.89 | 4.15 | 0 |
| 1733504100 | 4.01 | -0.24 | -5.65 | 4.32 | 4.42 | 3.92 | 0 |
| 1733417700 | 4.25 | -0.5 | -10.53 | 4.53 | 4.53 | 4.22 | 0 |
| 1733331300 | 4.75 | -0.2 | -4.04 | 5.0199999 | 5.21 | 4.67 | 0 |
| 1733244900 | 4.95 | 0.51 | 11.49 | 4.66 | 5.08 | 4.66 | 0 |
| 1733158500 | 4.44 | -0.29 | -6.13 | 4.72 | 4.79 | 4.42 | 0 |
| 1732899300 | 4.73 | 0.14 | 3.05 | 4.67 | 4.73 | 4.5 | 0 |
| 1732812900 | 4.59 | -0.12 | -2.55 | 4.83 | 4.86 | 4.54 | 0 |
| 1732726500 | 4.71 | -0.12 | -2.48 | 4.87 | 4.91 | 4.57 | 0 |
| 1732640100 | 4.83 | -0.23 | -4.55 | 5.04 | 5.11 | 4.7699999 | 0 |
| 1732553700 | 5.0599999 | -0.57 | -10.12 | 5.76 | 5.76 | 5.0599999 | 0 |
| 1732294500 | 5.63 | 0.14 | 2.55 | 5.66 | 5.7699999 | 5.44 | 0 |
| 1732208100 | 5.49 | 0.51 | 10.24 | 5.11 | 5.5199999 | 4.97 | 0 |
| 1732121700 | 4.98 | -0.17 | -3.30 | 5.22 | 5.22 | 4.97 | 0 |
| 1732035300 | 5.15 | -0.17 | -3.20 | 5.54 | 5.54 | 4.99 | 0 |
| 1731948900 | 5.32 | 0.24 | 4.72 | 5.37 | 5.39 | 4.93 | 0 |
| 1731689700 | 5.08 | 0.21 | 4.31 | 4.8099999 | 5.22 | 4.8099999 | 0 |
| 1731603300 | 4.87 | 0.37 | 8.22 | 4.71 | 4.99 | 4.64 | 0 |
| 1731516900 | 4.5 | 0.12 | 2.74 | 4.8 | 4.8 | 4.18 | 0 |
| 1731430500 | 4.38 | -0.56 | -11.34 | 5.07 | 5.08 | 4.33 | 0 |
| 1731344100 | 4.94 | -0.04 | -0.80 | 4.95 | 5.22 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
