ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1OK51)

7.19
-0.26
(-3.49%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501006.98-0.57-7.557.47.566.980
17216637007.550.020.277.587.697.290
17214045007.53-0.57-7.048.18.17.520
17213181008.10.435.617.828.147.820
17212317007.670.162.137.437.837.430
17211453007.51-0.28-3.597.847.857.30
17210589007.79-0.04-0.517.847.967.690
17207997007.830.050.647.978.077.750
17207133007.78-0.17-2.1488.027.630
17206269007.950.131.667.777.967.750
17205405007.82-0.12-1.517.767.957.760
17204541007.94-0.23-2.828.188.367.820
17201949008.17-0.45-5.228.668.728.160
17201085008.61999990.496.038.278.678.240
17200221008.13-0.16-1.938.36999998.438.10
17199357008.28999990.050.618.28999998.618.160
17198493008.240.334.178.038.358.030
17195901007.910.243.137.828.147.810
17195037007.670.222.957.67.837.60
17194173007.45-0.27-3.507.887.947.360
17193309007.720.131.717.697.97.680
17192445007.590.415.717.217.67.090
17189853007.18-0.04-0.557.187.286.970
17188989007.220.243.447.087.3170
17188125006.980.11.457.037.076.960
17187261006.880.111.626.836.916.740
17186397006.770.11.506.816.856.640
17183805006.67-0.19-2.776.966.966.650
17182941006.86-0.17-2.427.057.076.770
17182077007.03-0.06-0.857.337.4770
17181213007.09-0.06-0.847.337.347.050
17180349007.150.375.466.787.186.710
17177757006.780.050.746.847.056.620
17176893006.730.11.516.766.86.550
17176029006.630.020.306.866.926.510
17175165006.61-0.78-10.556.846.846.360
17174301007.39-0.34-4.408.158.157.390
17171709007.730.233.077.587.747.520
17170845007.5-0.05-0.667.47.557.320
17169981007.550.253.427.717.947.520
17169117007.3-0.09-1.227.447.447.160
17168253007.390.131.797.37.427.220
17165661007.260.010.147.137.3270
17164797007.250.11.407.287.357.080
17163933007.15-0.43-5.677.557.557.050
17163069007.580.081.077.647.647.220
17162205007.5-0.03-0.407.747.797.470
17159613007.53-0.18-2.337.767.817.40
17158749007.71-0.24-3.027.888.057.40
17157885007.95-0.34-4.108.638.637.690
17157021008.2899999-0.39-4.498.868.888.250
17156157008.68-0.06-0.698.768.868.680
17153565008.740.394.678.528.78999998.520
17152701008.350.172.088.218.58.210
17151837008.18-0.1-1.218.268.277.910
17150973008.280.050.618.268.468.210
17150109008.230.364.577.988.287.950
17147517007.87-0.37-4.498.158.247.820
17146653008.240.040.497.948.36999997.660
17144925008.2-0.26-3.078.588.68.160
17144061008.46-0.06-0.708.568.718.460
17141469008.520.020.248.688.778.440
17140605008.50.040.478.578.738.330
17139741008.460.060.718.53999998.688.440

Your Recent History

Delayed Upgrade Clock