Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OJS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -5.37% | 4.76 | 10:19:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.60 | 5.02 | 5.03 |
P1OJS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OJS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.05 | 0.06 | 1.20% | 5.15 | 5.17 | 5.02 | 0 |
| May 31 2024 | 4.99 | -0.01 | -0.20% | 5.01 | 5.06 | 4.94 | 0 |
| May 30 2024 | 5.00 | 0.21 | 4.38% | 4.70 | 5.00 | 4.70 | 0 |
| May 29 2024 | 4.79 | -0.21 | -4.20% | 4.96 | 5.00 | 4.74 | 0 |
| May 28 2024 | 5.00 | 0.06 | 1.21% | 4.97 | 5.04 | 4.94 | 0 |
| May 27 2024 | 4.94 | -0.01 | -0.20% | 4.92 | 4.96 | 4.89 | 0 |
| May 24 2024 | 4.95 | -0.02 | -0.40% | 4.79 | 4.96 | 4.79 | 0 |
| May 23 2024 | 4.97 | 0.00 | 0.00% | 4.98 | 5.03 | 4.90 | 0 |
| May 22 2024 | 4.97 | -0.06 | -1.19% | 5.09 | 5.09 | 4.96 | 0 |
| May 21 2024 | 5.03 | -0.05 | -0.98% | 5.00 | 5.03 | 4.92 | 0 |
| May 20 2024 | 5.08 | 0.00 | 0.00% | 5.14 | 5.14 | 5.07 | 0 |
| May 17 2024 | 5.08 | 0.15 | 3.04% | 4.90 | 5.08 | 4.90 | 0 |
| May 16 2024 | 4.93 | -0.07 | -1.40% | 5.02 | 5.02 | 4.91 | 0 |
| May 15 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.04 | 4.91 | 0 |
| May 14 2024 | 4.93 | 0.17 | 3.57% | 4.75 | 4.95 | 4.75 | 0 |
| May 13 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.80 | 4.71 | 0 |
| May 10 2024 | 4.72 | 0.07 | 1.51% | 4.64 | 4.78 | 4.63 | 0 |
| May 09 2024 | 4.65 | -0.09 | -1.90% | 4.73 | 4.74 | 4.59 | 0 |
| May 08 2024 | 4.74 | 0.00 | 0.00% | 4.77 | 4.82 | 4.65 | 0 |
| May 07 2024 | 4.74 | 0.31 | 7.00% | 4.53 | 4.76 | 4.52 | 0 |
| May 06 2024 | 4.43 | 0.15 | 3.50% | 4.32 | 4.44 | 4.27 | 0 |
