Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OJ88 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 3.36% | 5.54 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.20 | 5.48 | 5.54 | 5.36 |
P1OJ88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OJ88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.39 | 0.04 | 0.75% | 5.43 | 5.48 | 5.20 | 0 |
| Jun 14 2024 | 5.35 | -0.27 | -4.80% | 5.76 | 5.76 | 5.22 | 0 |
| Jun 13 2024 | 5.62 | -0.55 | -8.91% | 6.17 | 6.21 | 5.59 | 0 |
| Jun 12 2024 | 6.17 | 0.31 | 5.29% | 5.96 | 6.20 | 5.96 | 0 |
| Jun 11 2024 | 5.86 | -0.10 | -1.68% | 6.05 | 6.13 | 5.81 | 0 |
| Jun 10 2024 | 5.96 | -0.27 | -4.33% | 6.01 | 6.04 | 5.91 | 0 |
| Jun 07 2024 | 6.23 | 0.09 | 1.47% | 6.24 | 6.30 | 6.18 | 0 |
| Jun 06 2024 | 6.14 | 0.02 | 0.33% | 6.25 | 6.27 | 5.95 | 0 |
| Jun 05 2024 | 6.12 | -0.07 | -1.13% | 6.39 | 6.40 | 6.12 | 0 |
| Jun 04 2024 | 6.19 | -0.25 | -3.88% | 6.48 | 6.48 | 6.13 | 0 |
| Jun 03 2024 | 6.44 | 0.07 | 1.10% | 6.55 | 6.55 | 6.37 | 0 |
| May 31 2024 | 6.37 | 0.00 | 0.00% | 6.42 | 6.43 | 6.28 | 0 |
| May 30 2024 | 6.37 | 0.10 | 1.59% | 6.31 | 6.42 | 6.25 | 0 |
| May 29 2024 | 6.27 | -0.13 | -2.03% | 6.40 | 6.42 | 6.22 | 0 |
| May 28 2024 | 6.40 | -0.09 | -1.39% | 6.56 | 6.58 | 6.37 | 0 |
| May 27 2024 | 6.49 | 0.04 | 0.62% | 6.52 | 6.53 | 6.37 | 0 |
| May 24 2024 | 6.45 | -0.02 | -0.31% | 6.33 | 6.45 | 6.33 | 0 |
| May 23 2024 | 6.47 | 0.05 | 0.78% | 6.53 | 6.54 | 6.34 | 0 |
| May 22 2024 | 6.42 | -0.06 | -0.93% | 6.55 | 6.55 | 6.38 | 0 |
| May 21 2024 | 6.48 | -0.26 | -3.86% | 6.70 | 6.71 | 6.38 | 0 |
| May 20 2024 | 6.74 | 0.02 | 0.30% | 6.66 | 6.74 | 6.57 | 0 |
