BNP Paribas Issuance (P1OJ88)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 8.2899999 | 0.16 | 1.97 | 8.24 | 8.31 | 8.13 | 0 |
| 1738860900 | 8.13 | 0.46 | 6.00 | 7.84 | 8.13 | 7.73 | 0 |
| 1738774500 | 7.67 | 0.1 | 1.32 | 7.58 | 7.7 | 7.57 | 0 |
| 1738688100 | 7.57 | 0.08 | 1.07 | 7.61 | 7.64 | 7.31 | 0 |
| 1738601700 | 7.49 | -0.21 | -2.73 | 7.27 | 7.67 | 7.27 | 0 |
| 1738342500 | 7.7 | -0.11 | -1.41 | 7.87 | 7.95 | 7.67 | 0 |
| 1738256100 | 7.81 | 0.1 | 1.30 | 7.65 | 7.81 | 7.57 | 0 |
| 1738169700 | 7.71 | 0.08 | 1.05 | 7.88 | 7.89 | 7.61 | 0 |
| 1738083300 | 7.63 | -0.73 | -8.73 | 8.41 | 8.45 | 7.63 | 0 |
| 1737996900 | 8.36 | 0.12 | 1.46 | 8.18 | 8.4 | 8.15 | 0 |
| 1737737700 | 8.24 | 1.12 | 15.73 | 7.57 | 8.25 | 7.5 | 0 |
| 1737651300 | 7.12 | 0.17 | 2.45 | 6.96 | 7.12 | 6.92 | 0 |
| 1737564900 | 6.95 | -0.24 | -3.34 | 7.28 | 7.3 | 6.94 | 0 |
| 1737478500 | 7.19 | -0.06 | -0.83 | 7.32 | 7.35 | 7.07 | 0 |
| 1737392100 | 7.25 | 0.1 | 1.40 | 7.28 | 7.38 | 7.17 | 0 |
| 1737132900 | 7.15 | 0.17 | 2.44 | 7 | 7.16 | 7 | 0 |
| 1737046500 | 6.98 | 0.01 | 0.14 | 7.07 | 7.16 | 6.96 | 0 |
| 1736960100 | 6.97 | 0.42 | 6.41 | 6.63 | 6.99 | 6.63 | 150 |
| 1736873700 | 6.55 | 0.22 | 3.48 | 6.48 | 6.5599999 | 6.4 | 0 |
| 1736787300 | 6.33 | -0.06 | -0.94 | 6.37 | 6.42 | 6.22 | 0 |
| 1736528100 | 6.39 | -0.05 | -0.78 | 6.47 | 6.5 | 6.36 | 0 |
| 1736441700 | 6.44 | 0.12 | 1.90 | 6.35 | 6.45 | 6.25 | 0 |
| 1736355300 | 6.32 | 0.02 | 0.32 | 6.37 | 6.42 | 6.2 | 0 |
| 1736268900 | 6.3 | 0.04 | 0.64 | 6.22 | 6.33 | 6.05 | 0 |
| 1736182500 | 6.26 | 0.33 | 5.56 | 6.0599999 | 6.26 | 6.03 | 0 |
| 1735923300 | 5.93 | -0.07 | -1.17 | 6.03 | 6.12 | 5.92 | 0 |
| 1735836900 | 6 | 0.04 | 0.67 | 5.95 | 6.09 | 5.79 | 0 |
| 1735577700 | 5.96 | 0.09 | 1.53 | 5.88 | 6.07 | 5.84 | 0 |
| 1735318500 | 5.87 | 0.15 | 2.62 | 5.8 | 5.91 | 5.72 | 0 |
| 1734972900 | 5.72 | 0.04 | 0.70 | 5.69 | 5.75 | 5.61 | 0 |
| 1734713700 | 5.68 | -0.08 | -1.39 | 5.74 | 5.74 | 5.5199999 | 0 |
| 1734627300 | 5.76 | -0.4 | -6.49 | 6 | 6.04 | 5.72 | 0 |
| 1734540900 | 6.16 | -0.11 | -1.75 | 6.19 | 6.2699999 | 6.13 | 0 |
| 1734454500 | 6.2699999 | 0.01 | 0.16 | 6.19 | 6.4 | 6.15 | 0 |
| 1734368100 | 6.26 | 0.03 | 0.48 | 6.2699999 | 6.41 | 6.19 | 0 |
| 1734108900 | 6.23 | 0.03 | 0.48 | 6.26 | 6.2699999 | 6.16 | 0 |
| 1734022500 | 6.2 | -0.05 | -0.80 | 6.2699999 | 6.33 | 6.12 | 0 |
| 1733936100 | 6.25 | 0.14 | 2.29 | 6.18 | 6.26 | 6.09 | 260 |
| 1733849700 | 6.11 | -0.01 | -0.16 | 6.09 | 6.13 | 5.97 | 0 |
| 1733763300 | 6.12 | 0.03 | 0.49 | 6.1 | 6.18 | 6.0599999 | 0 |
| 1733504100 | 6.09 | 0.09 | 1.50 | 5.99 | 6.21 | 5.96 | 200 |
| 1733417700 | 6 | 0.14 | 2.39 | 5.89 | 6 | 5.84 | 0 |
| 1733331300 | 5.86 | 0.1 | 1.74 | 5.8099999 | 5.98 | 5.79 | 0 |
| 1733244900 | 5.76 | 0.13 | 2.31 | 5.7 | 5.84 | 5.67 | 0 |
| 1733158500 | 5.63 | -0.08 | -1.40 | 5.66 | 5.79 | 5.58 | 0 |
| 1732899300 | 5.71 | -0.19 | -3.22 | 5.92 | 5.93 | 5.63 | 260 |
| 1732812900 | 5.9 | 0.04 | 0.68 | 6 | 6.0199999 | 5.85 | 0 |
| 1732726500 | 5.86 | 0.04 | 0.69 | 5.82 | 5.86 | 5.63 | 0 |
| 1732640100 | 5.82 | -0.11 | -1.85 | 5.89 | 5.94 | 5.82 | 0 |
| 1732553700 | 5.93 | -0.01 | -0.17 | 6.09 | 6.13 | 5.83 | 0 |
| 1732294500 | 5.94 | 0.02 | 0.34 | 5.94 | 6.01 | 5.76 | 0 |
| 1732208100 | 5.92 | -0.05 | -0.84 | 6.09 | 6.09 | 5.76 | 0 |
| 1732121700 | 5.97 | -0.06 | -1.00 | 6.16 | 6.17 | 5.94 | 0 |
| 1732035300 | 6.03 | -0.19 | -3.05 | 6.19 | 6.25 | 5.82 | 0 |
| 1731948900 | 6.22 | -0.16 | -2.51 | 6.41 | 6.42 | 6.09 | 72 |
| 1731689700 | 6.38 | 0.4 | 6.69 | 6.01 | 6.42 | 5.93 | 0 |
| 1731603300 | 5.98 | 0.02 | 0.34 | 6.03 | 6.08 | 5.94 | 0 |
| 1731516900 | 5.96 | 0.1 | 1.71 | 5.85 | 6.04 | 5.85 | 0 |
| 1731430500 | 5.86 | -1.34 | -18.61 | 6.09 | 6.17 | 5.76 | 0 |
| 1731344100 | 7.2 | 0.31 | 4.50 | 7.03 | 7.31 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
