BNP Paribas Issuance (P1OJ21)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1736355300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1736268900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1736182500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1735923300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1735836900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1735577700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1735318500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734972900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734713700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734627300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734540900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734454500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734368100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734108900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1734022500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1733936100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1733849700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1733763300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1733504100 | 23.93 | -0.34 | -1.40 | 24.39 | 24.49 | 23.92 | 0 |
| 1733417700 | 24.27 | 1.87 | 8.35 | 22.57 | 24.27 | 22.57 | 0 |
| 1733331300 | 22.4 | -0.02 | -0.09 | 22.49 | 22.94 | 22.38 | 0 |
| 1733244900 | 22.42 | 0.73 | 3.37 | 21.8 | 22.77 | 21.8 | 0 |
| 1733158500 | 21.69 | 0.42 | 1.97 | 21.1 | 21.69 | 21.02 | 0 |
| 1732899300 | 21.27 | 0.16 | 0.76 | 21.11 | 21.31 | 20.96 | 0 |
| 1732812900 | 21.11 | 0.33 | 1.59 | 20.92 | 21.28 | 20.81 | 0 |
| 1732726500 | 20.78 | 0.07 | 0.34 | 20.73 | 20.9 | 20.35 | 0 |
| 1732640100 | 20.71 | -0.62 | -2.91 | 20.65 | 21.3 | 20.47 | 0 |
| 1732553700 | 21.33 | -1.53 | -6.69 | 22.56 | 22.56 | 21.05 | 0 |
| 1732294500 | 22.86 | -0.85 | -3.58 | 23.97 | 24.1 | 22.42 | 100 |
| 1732208100 | 23.71 | 0.02 | 0.08 | 24.14 | 24.14 | 23.06 | 0 |
| 1732121700 | 23.69 | 0.14 | 0.59 | 24.04 | 24.09 | 23.46 | 0 |
| 1732035300 | 23.55 | -1.01 | -4.11 | 24.83 | 24.88 | 22.57 | 0 |
| 1731948900 | 24.56 | -0.35 | -1.41 | 25.22 | 25.22 | 24.4 | 0 |
| 1731689700 | 24.91 | -0.96 | -3.71 | 25.82 | 25.82 | 24.88 | 0 |
| 1731603300 | 25.87 | 1.08 | 4.36 | 24.98 | 25.97 | 24.96 | 0 |
| 1731516900 | 24.79 | 0.34 | 1.39 | 24.32 | 25.12 | 24.32 | 0 |
| 1731430500 | 24.45 | -0.57 | -2.28 | 24.64 | 25.26 | 24.33 | 0 |
| 1731344100 | 25.02 | 0.8 | 3.30 | 24.72 | 25.08 | 24.21 | 150 |
| 1731084900 | 24.22 | -0.12 | -0.49 | 24.42 | 24.66 | 23.65 | 0 |
| 1730998500 | 24.34 | -0.48 | -1.93 | 25.28 | 25.59 | 24.25 | 150 |
| 1730912100 | 24.82 | -2.22 | -8.21 | 28.44 | 28.44 | 24.78 | 0 |
| 1730825700 | 27.04 | 0.43 | 1.62 | 26.64 | 27.04 | 26.61 | 0 |
| 1730739300 | 26.61 | 0.23 | 0.87 | 26.76 | 26.84 | 26.39 | 0 |
| 1730480100 | 26.38 | 1.41 | 5.65 | 25.08 | 26.38 | 25.08 | 0 |
| 1730393700 | 24.97 | -0.42 | -1.65 | 25 | 25.4 | 24.87 | 0 |
| 1730307300 | 25.39 | 0.08 | 0.32 | 25.44 | 25.44 | 24.96 | 0 |
| 1730220900 | 25.31 | 0.32 | 1.28 | 25.25 | 25.56 | 25.19 | 0 |
| 1730134500 | 24.99 | 0.59 | 2.42 | 24.7 | 24.99 | 24.53 | 0 |
| 1729871700 | 24.4 | -0.04 | -0.16 | 24.68 | 24.85 | 24.39 | 0 |
| 1729785300 | 24.44 | -0.02 | -0.08 | 24.8 | 24.8 | 24.4 | 0 |
| 1729698900 | 24.46 | -0.26 | -1.05 | 24.48 | 24.66 | 24.28 | 0 |
| 1729612500 | 24.72 | -0.09 | -0.36 | 24.92 | 24.92 | 24.22 | 0 |
| 1729526100 | 24.81 | -0.27 | -1.08 | 25.21 | 25.22 | 24.69 | 0 |
| 1729266900 | 25.08 | 0.08 | 0.32 | 24.86 | 25.19 | 24.69 | 0 |
| 1729180500 | 25 | 0.32 | 1.30 | 24.84 | 25.21 | 24.84 | 0 |
| 1729094100 | 24.68 | 0.05 | 0.20 | 24.8 | 24.8 | 24.16 | 0 |
| 1729007700 | 24.63 | 0.17 | 0.70 | 24.92 | 24.94 | 24.28 | 0 |
| 1728921300 | 24.46 | 0.13 | 0.53 | 24.58 | 24.65 | 24.26 | 0 |
| 1728662100 | 24.33 | 0.03 | 0.12 | 24.44 | 24.54 | 24.2 | 0 |
| 1728575700 | 24.3 | 0.68 | 2.88 | 23.76 | 24.43 | 23.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
