Register for real-time alerts, custom portfolio, and market movers
P1OIS7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.50 | 0.00 | 0.00% | 5.52 | 5.56 | 5.45 | 0 |
| May 30 2024 | 5.50 | 0.20 | 3.77% | 5.23 | 5.50 | 5.21 | 0 |
| May 29 2024 | 5.30 | -0.21 | -3.81% | 5.47 | 5.50 | 5.24 | 0 |
| May 28 2024 | 5.51 | 0.07 | 1.29% | 5.46 | 5.55 | 5.45 | 0 |
| May 27 2024 | 5.44 | -0.02 | -0.37% | 5.43 | 5.46 | 5.39 | 0 |
| May 24 2024 | 5.46 | -0.02 | -0.36% | 5.29 | 5.46 | 5.29 | 0 |
| May 23 2024 | 5.48 | 0.01 | 0.18% | 5.49 | 5.53 | 5.41 | 0 |
| May 22 2024 | 5.47 | -0.06 | -1.08% | 5.59 | 5.59 | 5.47 | 0 |
| May 21 2024 | 5.53 | -0.05 | -0.90% | 5.50 | 5.54 | 5.42 | 0 |
| May 20 2024 | 5.58 | 0.01 | 0.18% | 5.62 | 5.64 | 5.57 | 0 |
| May 17 2024 | 5.57 | 0.14 | 2.58% | 5.41 | 5.58 | 5.40 | 0 |
| May 16 2024 | 5.43 | -0.07 | -1.27% | 5.51 | 5.51 | 5.41 | 0 |
| May 15 2024 | 5.50 | 0.08 | 1.48% | 5.46 | 5.53 | 5.41 | 0 |
| May 14 2024 | 5.42 | 0.17 | 3.24% | 5.25 | 5.45 | 5.25 | 0 |
| May 13 2024 | 5.25 | 0.04 | 0.77% | 5.25 | 5.29 | 5.21 | 0 |
| May 10 2024 | 5.21 | 0.08 | 1.56% | 5.13 | 5.27 | 5.13 | 0 |
| May 09 2024 | 5.13 | -0.10 | -1.91% | 5.22 | 5.23 | 5.06 | 0 |
| May 08 2024 | 5.23 | 0.00 | 0.00% | 5.26 | 5.30 | 5.14 | 0 |
| May 07 2024 | 5.23 | 0.32 | 6.52% | 5.02 | 5.25 | 5.01 | 0 |
| May 06 2024 | 4.91 | 0.14 | 2.94% | 4.80 | 4.93 | 4.76 | 0 |
| May 03 2024 | 4.77 | -0.12 | -2.45% | 4.96 | 5.02 | 4.71 | 0 |
| May 02 2024 | 4.89 | 0.08 | 1.66% | 4.88 | 4.97 | 4.84 | 0 |
| Apr 30 2024 | 4.81 | -0.18 | -3.61% | 4.97 | 5.01 | 4.79 | 0 |
| Apr 29 2024 | 4.99 | -0.07 | -1.38% | 5.14 | 5.19 | 4.95 | 0 |
| Apr 26 2024 | 5.06 | 0.12 | 2.43% | 5.03 | 5.14 | 5.01 | 0 |
| Apr 25 2024 | 4.94 | 0.09 | 1.86% | 4.93 | 5.07 | 4.84 | 0 |
| Apr 24 2024 | 4.85 | -0.13 | -2.61% | 5.06 | 5.06 | 4.84 | 0 |
| Apr 23 2024 | 4.98 | 0.32 | 6.87% | 4.71 | 4.98 | 4.70 | 0 |
| Apr 22 2024 | 4.66 | 0.21 | 4.72% | 4.52 | 4.68 | 4.48 | 0 |
| Apr 19 2024 | 4.45 | 0.02 | 0.45% | 4.23 | 4.47 | 4.23 | 0 |
| Apr 18 2024 | 4.43 | 0.22 | 5.23% | 4.25 | 4.44 | 4.25 | 0 |
| Apr 17 2024 | 4.21 | 0.24 | 6.05% | 3.98 | 4.28 | 3.98 | 0 |
| Apr 16 2024 | 3.97 | -0.30 | -7.03% | 4.09 | 4.10 | 3.97 | 0 |
| Apr 15 2024 | 4.27 | 0.04 | 0.95% | 4.26 | 4.43 | 4.26 | 0 |
| Apr 12 2024 | 4.23 | -0.06 | -1.40% | 4.36 | 4.43 | 4.21 | 0 |
| Apr 11 2024 | 4.29 | -0.31 | -6.74% | 4.58 | 4.60 | 4.19 | 0 |
| Apr 10 2024 | 4.60 | 0.08 | 1.77% | 4.55 | 4.66 | 4.42 | 0 |
| Apr 09 2024 | 4.52 | -0.15 | -3.21% | 4.65 | 4.68 | 4.51 | 0 |
| Apr 08 2024 | 4.67 | 0.12 | 2.64% | 4.57 | 4.68 | 4.54 | 0 |
| Apr 05 2024 | 4.55 | -0.18 | -3.81% | 4.50 | 4.55 | 4.40 | 0 |
| Apr 04 2024 | 4.73 | 0.13 | 2.83% | 4.62 | 4.76 | 4.61 | 0 |
| Apr 03 2024 | 4.60 | 0.19 | 4.31% | 4.37 | 4.64 | 4.37 | 0 |
| Apr 02 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.53 | 4.38 | 0 |
| Mar 28 2024 | 4.41 | 0.15 | 3.52% | 4.32 | 4.44 | 4.28 | 0 |
| Mar 27 2024 | 4.26 | 0.05 | 1.19% | 4.23 | 4.34 | 4.23 | 0 |
| Mar 26 2024 | 4.21 | 0.14 | 3.44% | 4.08 | 4.24 | 4.06 | 0 |
| Mar 25 2024 | 4.07 | 0.02 | 0.49% | 4.04 | 4.11 | 4.03 | 0 |
| Mar 22 2024 | 4.05 | 0.06 | 1.50% | 3.97 | 4.14 | 3.97 | 0 |
| Mar 21 2024 | 3.99 | 0.18 | 4.72% | 3.95 | 4.01 | 3.88 | 0 |
| Mar 20 2024 | 3.81 | -0.03 | -0.78% | 3.86 | 3.86 | 3.72 | 0 |
| Mar 19 2024 | 3.84 | 0.17 | 4.63% | 3.65 | 3.85 | 3.64 | 0 |
| Mar 18 2024 | 3.67 | 0.03 | 0.82% | 3.66 | 3.68 | 3.63 | 0 |
| Mar 15 2024 | 3.64 | 0.18 | 5.20% | 3.42 | 3.65 | 3.42 | 0 |
| Mar 14 2024 | 3.46 | -0.07 | -1.98% | 3.52 | 3.56 | 3.42 | 0 |
| Mar 13 2024 | 3.53 | 0.10 | 2.92% | 3.43 | 3.60 | 3.43 | 0 |
| Mar 12 2024 | 3.43 | 0.23 | 7.19% | 3.27 | 3.45 | 3.24 | 0 |
| Mar 11 2024 | 3.20 | 0.02 | 0.63% | 3.14 | 3.21 | 3.08 | 0 |
| Mar 08 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.24 | 3.15 | 0 |
| Mar 07 2024 | 3.16 | 0.11 | 3.61% | 3.01 | 3.17 | 2.995 | 0 |
| Mar 06 2024 | 3.05 | 0.09 | 3.21% | 2.995 | 3.14 | 2.985 | 0 |
| Mar 05 2024 | 2.955 | 0.05 | 1.72% | 2.855 | 2.985 | 2.855 | 0 |
| Mar 04 2024 | 2.905 | 0.09 | 3.20% | 2.84 | 2.91 | 2.835 | 0 |
