ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1OIS7)

4.73
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349408004.7300.004.734.734.730
17346816004.7300.004.734.734.730
17345952004.7300.004.734.734.730
17345088004.7300.004.734.734.730
17344224004.7300.004.734.734.730
17343360004.7300.004.734.734.730
17340768004.7300.004.734.734.730
17339904004.7300.004.734.734.730
17339040004.7300.004.734.734.730
17338176004.7300.004.734.734.730
17337312004.7300.004.734.734.730
17334720004.7300.004.734.734.730
17333856004.7300.004.734.734.730
17332992004.7300.004.734.734.730
17332128004.7300.004.734.734.730
17331264004.7300.004.734.734.730
17328672004.7300.004.734.734.730
17327808004.7300.004.734.734.730
17326944004.7300.004.734.734.730
17326080004.7300.004.734.734.730
17325216004.7300.004.734.734.730
17322624004.7300.004.734.734.730
17321760004.7300.004.734.734.730
17320896004.7300.004.734.734.730
17320032004.7300.004.734.734.730
17319168004.7300.004.734.734.730
17316576004.7300.004.734.734.730
17315712004.7300.004.734.734.730
17314848004.7300.004.734.734.730
17313984004.7300.004.734.734.730
17313120004.7300.004.734.734.730
17310528004.7300.004.734.734.730
17309664004.7300.004.734.734.730
17308800004.7300.004.734.734.730
17307936004.7300.004.734.734.730
17307072004.7300.004.734.734.730
17304480004.7300.004.734.734.730
17303616004.7300.004.734.734.730
17302752004.7300.004.734.734.730
17301888004.7300.004.734.734.730
17301024004.7300.004.734.734.730
17298432004.7300.004.734.734.730
17297568004.7300.004.734.734.730
17296704004.7300.004.734.734.730
17295840004.7300.004.734.734.730
17294976004.7300.004.734.734.730
17292384004.7300.004.734.734.730
17291520004.7300.004.734.734.730
17290656004.7300.004.734.734.730
17289792004.7300.004.734.734.730
17288928004.7300.004.734.734.730
17286336004.7300.004.734.734.730
17285472004.7300.004.734.734.730
17284608004.7300.004.734.734.730
17283744004.7300.004.734.734.730
17282880004.7300.004.734.734.730
17280288004.7300.004.734.734.730
17279424004.7300.004.734.734.730
17278560004.7300.004.734.734.730
17277696004.7300.004.734.734.730
17276832004.7300.004.734.734.730
17274240004.7300.004.734.734.730
17273376004.7300.004.734.734.730
17272512004.7300.004.734.734.730
17271648004.7300.004.734.734.730

Your Recent History

Delayed Upgrade Clock