Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OIS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 4.26% | 5.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.40 | 5.58 | 5.63 | 5.40 |
P1OIS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.57 | 0.14 | 2.58% | 5.41 | 5.58 | 5.40 | 0 |
| May 16 2024 | 5.43 | -0.07 | -1.27% | 5.51 | 5.51 | 5.41 | 0 |
| May 15 2024 | 5.50 | 0.08 | 1.48% | 5.46 | 5.53 | 5.41 | 0 |
| May 14 2024 | 5.42 | 0.17 | 3.24% | 5.25 | 5.45 | 5.25 | 0 |
| May 13 2024 | 5.25 | 0.04 | 0.77% | 5.25 | 5.29 | 5.21 | 0 |
| May 10 2024 | 5.21 | 0.08 | 1.56% | 5.13 | 5.27 | 5.13 | 0 |
| May 09 2024 | 5.13 | -0.10 | -1.91% | 5.22 | 5.23 | 5.06 | 0 |
| May 08 2024 | 5.23 | 0.00 | 0.00% | 5.26 | 5.30 | 5.14 | 0 |
| May 07 2024 | 5.23 | 0.32 | 6.52% | 5.02 | 5.25 | 5.01 | 0 |
| May 06 2024 | 4.91 | 0.14 | 2.94% | 4.80 | 4.93 | 4.76 | 0 |
| May 03 2024 | 4.77 | -0.12 | -2.45% | 4.96 | 5.02 | 4.71 | 0 |
| May 02 2024 | 4.89 | 0.08 | 1.66% | 4.88 | 4.97 | 4.84 | 0 |
| Apr 30 2024 | 4.81 | -0.18 | -3.61% | 4.97 | 5.01 | 4.79 | 0 |
| Apr 29 2024 | 4.99 | -0.07 | -1.38% | 5.14 | 5.19 | 4.95 | 0 |
| Apr 26 2024 | 5.06 | 0.12 | 2.43% | 5.03 | 5.14 | 5.01 | 0 |
| Apr 25 2024 | 4.94 | 0.09 | 1.86% | 4.93 | 5.07 | 4.84 | 0 |
| Apr 24 2024 | 4.85 | -0.13 | -2.61% | 5.06 | 5.06 | 4.84 | 0 |
| Apr 23 2024 | 4.98 | 0.32 | 6.87% | 4.71 | 4.98 | 4.70 | 0 |
| Apr 22 2024 | 4.66 | 0.21 | 4.72% | 4.52 | 4.68 | 4.48 | 0 |
| Apr 19 2024 | 4.45 | 0.02 | 0.45% | 4.23 | 4.47 | 4.23 | 0 |
| Apr 18 2024 | 4.43 | 0.22 | 5.23% | 4.25 | 4.44 | 4.25 | 0 |
