BNP Paribas Issuance (P1OIH0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738860900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738774500 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738688100 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738601700 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738342500 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738256100 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738169700 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738083300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737996900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737737700 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737651300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737564900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737478500 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737392100 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737132900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1737046500 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736960100 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736873700 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736787300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736528100 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736441700 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736355300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736268900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1736182500 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1735923300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1735836900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1735577700 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1735318500 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1734972900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1734713700 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1734627300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1734540900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1734454500 | 0.777 | -0.014 | -1.77 | 0.791 | 0.795 | 0.777 | 0 |
| 1734368100 | 0.791 | -0.162 | -17.00 | 1.023 | 1.049 | 0.79 | 0 |
| 1734108900 | 0.953 | -0.052 | -5.17 | 1.063 | 1.076 | 0.94 | 0 |
| 1734022500 | 1.0049999 | -0.03 | -3.18 | 1.141 | 1.171 | 1.0029999 | 1000 |
| 1733936100 | 1.038 | -0.03 | -2.90 | 1.048 | 1.12 | 1.0109999 | 1000 |
| 1733849700 | 1.069 | -0.14 | -11.43 | 1.15 | 1.15 | 1.052 | 200 |
| 1733763300 | 1.207 | 0.13 | 11.86 | 1.22 | 1.271 | 1.197 | 0 |
| 1733504100 | 1.079 | -0.08 | -7.06 | 1.181 | 1.275 | 1.049 | 2500 |
| 1733417700 | 1.161 | -0.01 | -0.51 | 1.139 | 1.175 | 1.086 | 0 |
| 1733331300 | 1.167 | 0.01 | 0.86 | 1.233 | 1.315 | 1.156 | 250 |
| 1733244900 | 1.157 | 0.15 | 15.01 | 1.082 | 1.21 | 1.082 | 0 |
| 1733158500 | 1.006 | -0.12 | -10.66 | 1.131 | 1.1359999 | 0.974 | 250 |
| 1732899300 | 1.1259999 | -0.01 | -0.62 | 1.162 | 1.204 | 1.088 | 0 |
| 1732812900 | 1.133 | 0 | 0.27 | 1.231 | 1.273 | 1.072 | 0 |
| 1732726500 | 1.1299999 | -0.06 | -5.04 | 1.225 | 1.272 | 1.025 | 2000 |
| 1732640100 | 1.19 | -0.28 | -18.99 | 1.443 | 1.482 | 1.19 | 1000 |
| 1732553700 | 1.469 | -0.17 | -10.43 | 1.735 | 1.76 | 1.469 | 0 |
| 1732294500 | 1.6399999 | 0.08 | 5.13 | 1.555 | 1.7 | 1.525 | 0 |
| 1732208100 | 1.56 | 0.1 | 7.00 | 1.5049999 | 1.575 | 1.383 | 0 |
| 1732121700 | 1.458 | 0.01 | 0.55 | 1.62 | 1.62 | 1.446 | 0 |
| 1732035300 | 1.45 | -0.19 | -11.59 | 1.765 | 1.765 | 1.348 | 0 |
| 1731948900 | 1.6399999 | -0.04 | -2.38 | 1.73 | 1.735 | 1.53 | 0 |
| 1731689700 | 1.68 | 0.09 | 5.33 | 1.6 | 1.725 | 1.5 | 0 |
| 1731603300 | 1.595 | 0.29 | 22.60 | 1.359 | 1.625 | 1.359 | 0 |
| 1731516900 | 1.301 | -0.05 | -3.34 | 1.399 | 1.4 | 1.194 | 4000 |
| 1731430500 | 1.346 | -0.26 | -16.40 | 1.57 | 1.575 | 1.341 | 2000 |
| 1731344100 | 1.61 | 0.09 | 5.57 | 1.59 | 1.68 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
