BNP Paribas Issuance (P1OI89)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 14.41 | -0.52 | -3.48 | 15.23 | 15.23 | 13.91 | 0 |
| 1742489700 | 14.93 | 0.71 | 4.99 | 14.56 | 15.06 | 14.16 | 0 |
| 1742403300 | 14.22 | -0.4 | -2.74 | 14.55 | 14.87 | 14.12 | 0 |
| 1742316900 | 14.62 | 0.29 | 2.02 | 14.83 | 14.85 | 14.18 | 0 |
| 1742230500 | 14.33 | 0.68 | 4.98 | 14.01 | 14.33 | 13.79 | 0 |
| 1741971300 | 13.65 | -0.46 | -3.26 | 14.43 | 14.43 | 13.45 | 0 |
| 1741884900 | 14.11 | 0.09 | 0.64 | 14.24 | 14.29 | 13.54 | 0 |
| 1741798500 | 14.02 | 0.44 | 3.24 | 13.96 | 14.37 | 13.83 | 0 |
| 1741712100 | 13.58 | -1.6 | -10.54 | 15.93 | 16.379999 | 13.38 | 0 |
| 1741625700 | 15.18 | 0.58 | 3.97 | 15.26 | 15.33 | 14.63 | 0 |
| 1741366500 | 14.6 | -0.01 | -0.07 | 14.58 | 14.7 | 13.8 | 0 |
| 1741280100 | 14.61 | -0.46 | -3.05 | 15.76 | 15.81 | 13.81 | 0 |
| 1741193700 | 15.07 | -0.55 | -3.52 | 16.44 | 16.44 | 14.74 | 0 |
| 1741107300 | 15.62 | -0.56 | -3.46 | 15.97 | 16.2 | 15.62 | 0 |
| 1741020900 | 16.18 | 0.59 | 3.78 | 15.88 | 16.23 | 15.73 | 0 |
| 1740761700 | 15.59 | 0.04 | 0.26 | 15.3 | 15.67 | 15.25 | 0 |
| 1740675300 | 15.55 | 0.24 | 1.57 | 15.35 | 15.55 | 14.75 | 0 |
| 1740588900 | 15.31 | 0.49 | 3.31 | 15.51 | 15.51 | 15.11 | 0 |
| 1740502500 | 14.82 | -0.61 | -3.95 | 15.42 | 15.72 | 14.67 | 0 |
| 1740416100 | 15.43 | 0.03 | 0.19 | 15.83 | 15.98 | 15.33 | 0 |
| 1740156900 | 15.4 | -0.85 | -5.23 | 16.42 | 16.45 | 15.25 | 0 |
| 1740070500 | 16.25 | -0.89 | -5.19 | 17.31 | 17.39 | 16.149999 | 0 |
| 1739984100 | 17.14 | -4.03 | -19.04 | 17.39 | 18.34 | 16.89 | 0 |
| 1739897700 | 21.17 | -0.05 | -0.24 | 21.29 | 21.36 | 20.64 | 0 |
| 1739811300 | 21.22 | 0.48 | 2.31 | 21.1 | 21.4 | 20.6 | 0 |
| 1739552100 | 20.74 | -1.01 | -4.64 | 22.35 | 22.47 | 20.59 | 0 |
| 1739465700 | 21.75 | 1.34 | 6.57 | 21.04 | 21.8 | 20.27 | 0 |
| 1739379300 | 20.41 | 0.55 | 2.77 | 20.2 | 20.51 | 19.98 | 0 |
| 1739292900 | 19.86 | 0.04 | 0.20 | 20.06 | 20.06 | 19.47 | 0 |
| 1739206500 | 19.82 | -0.07 | -0.35 | 20.24 | 20.31 | 19.52 | 0 |
| 1738947300 | 19.89 | -1 | -4.79 | 19.26 | 20.29 | 19.26 | 0 |
| 1738860900 | 20.89 | 0.19 | 0.92 | 21.22 | 21.22 | 20.64 | 0 |
| 1738774500 | 20.7 | 0.08 | 0.39 | 20.43 | 20.8 | 20.15 | 0 |
| 1738688100 | 20.62 | -0.05 | -0.24 | 20.88 | 20.94 | 20.07 | 0 |
| 1738601700 | 20.67 | 0.48 | 2.38 | 18.45 | 20.87 | 18.45 | 0 |
| 1738342500 | 20.19 | -0.2 | -0.98 | 20.63 | 20.76 | 19.99 | 0 |
| 1738256100 | 20.39 | 0.94 | 4.83 | 20.02 | 20.44 | 19.62 | 0 |
| 1738169700 | 19.45 | 0.39 | 2.05 | 19.62 | 20.05 | 19.15 | 0 |
| 1738083300 | 19.06 | 0.92 | 5.07 | 18.22 | 19.21 | 18.22 | 0 |
| 1737996900 | 18.14 | 0.65 | 3.72 | 17.06 | 18.22 | 16.9 | 0 |
| 1737737700 | 17.49 | 0.24 | 1.39 | 17.75 | 17.75 | 17.24 | 74 |
| 1737651300 | 17.25 | 0.79 | 4.80 | 17.36 | 17.41 | 16.85 | 0 |
| 1737564900 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1737478500 | 16.46 | 0.19 | 1.17 | 16.11 | 16.66 | 15.94 | 0 |
| 1737392100 | 16.27 | -0.22 | -1.33 | 16.55 | 16.57 | 16.17 | 0 |
| 1737132900 | 16.489999 | 0.35 | 2.17 | 16.489999 | 16.59 | 15.94 | 0 |
| 1737046500 | 16.14 | 0.48 | 3.07 | 16.1 | 16.39 | 15.67 | 0 |
| 1736960100 | 15.66 | 1.55 | 10.99 | 14.48 | 15.71 | 14.23 | 0 |
| 1736873700 | 14.11 | -0.11 | -0.77 | 14.69 | 14.83 | 14.06 | 0 |
| 1736787300 | 14.22 | -0.82 | -5.45 | 14.97 | 14.97 | 14.07 | 74 |
| 1736528100 | 15.04 | -0.51 | -3.28 | 15.71 | 15.71 | 14.89 | 0 |
| 1736441700 | 15.55 | 0.95 | 6.51 | 15.02 | 15.74 | 14.72 | 74 |
| 1736355300 | 14.6 | 0.64 | 4.58 | 14.22 | 14.65 | 13.86 | 0 |
| 1736268900 | 13.96 | 0.59 | 4.41 | 13.3 | 14.05 | 12.99 | 0 |
| 1736182500 | 13.37 | 0.33 | 2.53 | 13.39 | 13.49 | 12.75 | 0 |
| 1735923300 | 13.04 | -0.2 | -1.51 | 13.45 | 13.48 | 13.04 | 0 |
| 1735836900 | 13.24 | 0.87 | 7.03 | 12.69 | 13.24 | 12.34 | 0 |
| 1735577700 | 12.37 | -0.12 | -0.96 | 12.54 | 12.62 | 12.17 | 0 |
| 1735318500 | 12.49 | 0.17 | 1.38 | 12.45 | 12.69 | 12.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
