Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OI89 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.22% | 11.02 | 15:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 | 10.67 | 11.24 | 11.27 |
P1OI89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OI89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.37 | 0.30 | 2.71% | 11.82 | 11.85 | 11.04 | 0 |
| May 31 2024 | 11.07 | 0.73 | 7.06% | 10.55 | 11.29 | 10.25 | 0 |
| May 30 2024 | 10.34 | -0.17 | -1.62% | 10.55 | 10.61 | 10.11 | 0 |
| May 29 2024 | 10.51 | -0.39 | -3.58% | 10.96 | 11.03 | 10.51 | 0 |
| May 28 2024 | 10.90 | -0.63 | -5.46% | 11.71 | 11.76 | 10.83 | 0 |
| May 27 2024 | 11.53 | 0.47 | 4.25% | 11.35 | 11.53 | 10.87 | 0 |
| May 24 2024 | 11.06 | -0.49 | -4.24% | 10.88 | 11.19 | 10.75 | 0 |
| May 23 2024 | 11.55 | -0.31 | -2.61% | 12.34 | 12.38 | 11.41 | 0 |
| May 22 2024 | 11.86 | 0.17 | 1.45% | 11.91 | 11.99 | 11.48 | 0 |
| May 21 2024 | 11.69 | -1.62 | -12.17% | 13.32 | 13.32 | 11.69 | 0 |
| May 20 2024 | 13.31 | -0.57 | -4.11% | 13.64 | 13.64 | 13.19 | 0 |
| May 17 2024 | 13.88 | 0.50 | 3.74% | 13.28 | 13.88 | 12.77 | 0 |
| May 16 2024 | 13.38 | -0.93 | -6.50% | 14.31 | 14.67 | 13.23 | 0 |
| May 15 2024 | 14.31 | 1.27 | 9.74% | 13.50 | 14.32 | 13.41 | 0 |
| May 14 2024 | 13.04 | 0.06 | 0.46% | 13.16 | 13.59 | 12.87 | 0 |
| May 13 2024 | 12.98 | -0.13 | -0.99% | 13.57 | 13.57 | 12.78 | 0 |
| May 10 2024 | 13.11 | -0.15 | -1.13% | 13.09 | 13.86 | 13.02 | 0 |
| May 09 2024 | 13.26 | -0.40 | -2.93% | 13.82 | 13.85 | 12.61 | 0 |
| May 08 2024 | 13.66 | 0.61 | 4.67% | 13.68 | 13.89 | 13.24 | 0 |
| May 07 2024 | 13.05 | 0.19 | 1.48% | 13.15 | 13.17 | 12.65 | 0 |
| May 06 2024 | 12.86 | -0.53 | -3.96% | 13.55 | 13.71 | 12.76 | 0 |
