BNP Paribas Issuance (P1OI89)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 20.41 | 0.55 | 2.77 | 20.2 | 20.51 | 19.98 | 0 |
| 1739292900 | 19.86 | 0.04 | 0.20 | 20.06 | 20.06 | 19.47 | 0 |
| 1739206500 | 19.82 | -0.07 | -0.35 | 20.24 | 20.31 | 19.52 | 0 |
| 1738947300 | 19.89 | -1 | -4.79 | 19.26 | 20.29 | 19.26 | 0 |
| 1738860900 | 20.89 | 0.19 | 0.92 | 21.22 | 21.22 | 20.64 | 0 |
| 1738774500 | 20.7 | 0.08 | 0.39 | 20.43 | 20.8 | 20.15 | 0 |
| 1738688100 | 20.62 | -0.05 | -0.24 | 20.88 | 20.94 | 20.07 | 0 |
| 1738601700 | 20.67 | 0.48 | 2.38 | 18.45 | 20.87 | 18.45 | 0 |
| 1738342500 | 20.19 | -0.2 | -0.98 | 20.63 | 20.76 | 19.99 | 0 |
| 1738256100 | 20.39 | 0.94 | 4.83 | 20.02 | 20.44 | 19.62 | 0 |
| 1738169700 | 19.45 | 0.39 | 2.05 | 19.62 | 20.05 | 19.15 | 0 |
| 1738083300 | 19.06 | 0.92 | 5.07 | 18.22 | 19.21 | 18.22 | 0 |
| 1737996900 | 18.14 | 0.65 | 3.72 | 17.06 | 18.22 | 16.9 | 0 |
| 1737737700 | 17.49 | 0.24 | 1.39 | 17.75 | 17.75 | 17.24 | 74 |
| 1737651300 | 17.25 | 0.19 | 1.11 | 17.36 | 17.41 | 16.85 | 0 |
| 1737564900 | 17.06 | 0.6 | 3.65 | 16.93 | 17.26 | 16.73 | 0 |
| 1737478500 | 16.46 | 0.19 | 1.17 | 16.11 | 16.66 | 15.94 | 0 |
| 1737392100 | 16.27 | -0.22 | -1.33 | 16.55 | 16.57 | 16.17 | 0 |
| 1737132900 | 16.489999 | 0.35 | 2.17 | 16.489999 | 16.59 | 15.94 | 0 |
| 1737046500 | 16.14 | 0.48 | 3.07 | 16.1 | 16.39 | 15.67 | 0 |
| 1736960100 | 15.66 | 1.55 | 10.99 | 14.48 | 15.71 | 14.23 | 0 |
| 1736873700 | 14.11 | -0.11 | -0.77 | 14.69 | 14.83 | 14.06 | 0 |
| 1736787300 | 14.22 | -0.82 | -5.45 | 14.97 | 14.97 | 14.07 | 74 |
| 1736528100 | 15.04 | -0.51 | -3.28 | 15.71 | 15.71 | 14.89 | 0 |
| 1736441700 | 15.55 | 0.95 | 6.51 | 15.02 | 15.74 | 14.72 | 74 |
| 1736355300 | 14.6 | 0.64 | 4.58 | 14.22 | 14.65 | 13.86 | 0 |
| 1736268900 | 13.96 | 0.59 | 4.41 | 13.3 | 14.05 | 12.99 | 0 |
| 1736182500 | 13.37 | 0.33 | 2.53 | 13.39 | 13.49 | 12.75 | 0 |
| 1735923300 | 13.04 | -0.2 | -1.51 | 13.45 | 13.48 | 13.04 | 0 |
| 1735836900 | 13.24 | 0.87 | 7.03 | 12.69 | 13.24 | 12.34 | 0 |
| 1735577700 | 12.37 | -0.12 | -0.96 | 12.54 | 12.62 | 12.17 | 0 |
| 1735318500 | 12.49 | 0.17 | 1.38 | 12.45 | 12.69 | 12.09 | 0 |
| 1734972900 | 12.32 | 0.33 | 2.75 | 12.21 | 12.57 | 11.72 | 0 |
| 1734713700 | 11.99 | 0.04 | 0.33 | 11.99 | 12.16 | 10.87 | 0 |
| 1734627300 | 11.95 | -0.45 | -3.63 | 11.85 | 12.17 | 11.58 | 0 |
| 1734540900 | 12.4 | 0.04 | 0.32 | 12.52 | 12.57 | 12.06 | 0 |
| 1734454500 | 12.36 | -0.26 | -2.06 | 12.65 | 12.65 | 11.99 | 0 |
| 1734368100 | 12.62 | 0.13 | 1.04 | 12.48 | 12.62 | 12.12 | 0 |
| 1734108900 | 12.49 | -0.35 | -2.73 | 13.1 | 13.2 | 12.34 | 0 |
| 1734022500 | 12.84 | -0.06 | -0.47 | 13.14 | 13.19 | 12.67 | 0 |
| 1733936100 | 12.9 | 0.04 | 0.31 | 13.02 | 13.05 | 12.4 | 0 |
| 1733849700 | 12.86 | -0.11 | -0.85 | 12.93 | 13.34 | 12.66 | 0 |
| 1733763300 | 12.97 | -0.71 | -5.19 | 13.86 | 13.98 | 12.62 | 0 |
| 1733504100 | 13.68 | 0.19 | 1.41 | 13.3 | 13.98 | 13.09 | 0 |
| 1733417700 | 13.49 | -0.01 | -0.07 | 13.64 | 13.77 | 13.15 | 0 |
| 1733331300 | 13.5 | -0.01 | -0.07 | 13.74 | 14.03 | 13.35 | 74 |
| 1733244900 | 13.51 | 0.59 | 4.57 | 13.2 | 13.71 | 13.19 | 0 |
| 1733158500 | 12.92 | -0.37 | -2.78 | 13.13 | 13.34 | 12.72 | 0 |
| 1732899300 | 13.29 | 0.14 | 1.06 | 13.25 | 13.39 | 12.94 | 0 |
| 1732812900 | 13.15 | -0.41 | -3.02 | 13.96 | 13.99 | 13.1 | 0 |
| 1732726500 | 13.56 | -0.2 | -1.45 | 13.7 | 14.28 | 13.45 | 0 |
| 1732640100 | 13.76 | -0.46 | -3.23 | 13.95 | 14.89 | 13.46 | 0 |
| 1732553700 | 14.22 | 0.43 | 3.12 | 14.43 | 14.62 | 13.69 | 0 |
| 1732294500 | 13.79 | 1.24 | 9.88 | 12.85 | 13.96 | 12.76 | 0 |
| 1732208100 | 12.55 | 0.39 | 3.21 | 12.86 | 12.86 | 12 | 0 |
| 1732121700 | 12.16 | 0.3 | 2.53 | 12.31 | 12.45 | 12.06 | 0 |
| 1732035300 | 11.86 | 0.03 | 0.25 | 12.16 | 12.39 | 11.46 | 0 |
| 1731948900 | 11.83 | -0.72 | -5.74 | 12.79 | 12.79 | 11.83 | 0 |
| 1731689700 | 12.55 | -0.88 | -6.55 | 13.41 | 13.41 | 12.55 | 0 |
| 1731603300 | 13.43 | 0.42 | 3.23 | 13.59 | 13.74 | 12.75 | 0 |
| 1731516900 | 13.01 | 0.19 | 1.48 | 12.58 | 13.06 | 12.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
