BNP Paribas Issuance (P1OGR3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 23.53 | -0.3 | -1.26 | 23.52 | 24.52 | 23.48 | 0 |
| 1721231700 | 23.83 | -2.03 | -7.85 | 25.58 | 25.58 | 23.78 | 0 |
| 1721145300 | 25.86 | -1.12 | -4.15 | 26.67 | 27.13 | 25.73 | 0 |
| 1721058900 | 26.98 | -0.13 | -0.48 | 26.76 | 27.18 | 26.37 | 0 |
| 1720799700 | 27.11 | -1.09 | -3.87 | 27.98 | 28.03 | 26.49 | 0 |
| 1720713300 | 28.2 | -1.63 | -5.46 | 30.14 | 30.37 | 28.2 | 0 |
| 1720626900 | 29.83 | 0.13 | 0.44 | 29.93 | 30.18 | 29.54 | 0 |
| 1720540500 | 29.7 | -0.18 | -0.60 | 29.98 | 30.45 | 29.7 | 0 |
| 1720454100 | 29.88 | -0.05 | -0.17 | 30.62 | 31.2 | 29.55 | 0 |
| 1720194900 | 29.93 | 1.62 | 5.72 | 28.1 | 30.12 | 28.04 | 0 |
| 1720108500 | 28.31 | 0.45 | 1.62 | 28.1 | 28.48 | 27.97 | 0 |
| 1720022100 | 27.86 | 0.32 | 1.16 | 28.4 | 28.51 | 27.56 | 0 |
| 1719935700 | 27.54 | 0.41 | 1.51 | 27.6 | 27.62 | 27.28 | 0 |
| 1719849300 | 27.13 | -1.52 | -5.31 | 28 | 28.13 | 26.59 | 0 |
| 1719590100 | 28.65 | -0.28 | -0.97 | 29.44 | 29.62 | 28.63 | 0 |
| 1719503700 | 28.93 | 0.48 | 1.69 | 28.46 | 29.29 | 28.45 | 0 |
| 1719417300 | 28.45 | 0.36 | 1.28 | 28.5 | 28.71 | 27.93 | 0 |
| 1719330900 | 28.09 | 0.8 | 2.93 | 27.14 | 28.22 | 27 | 0 |
| 1719244500 | 27.29 | 0.37 | 1.37 | 27.2 | 27.86 | 27 | 0 |
| 1718985300 | 26.92 | -0.53 | -1.93 | 27.82 | 27.82 | 26.92 | 0 |
| 1718898900 | 27.45 | 0.08 | 0.29 | 27.5 | 27.85 | 27.25 | 0 |
| 1718812500 | 27.37 | 0.16 | 0.59 | 27.36 | 27.61 | 27.24 | 0 |
| 1718726100 | 27.21 | -0.12 | -0.44 | 28 | 28.05 | 27.07 | 0 |
| 1718639700 | 27.33 | -0.24 | -0.87 | 27.76 | 27.99 | 26.96 | 0 |
| 1718380500 | 27.57 | -0.02 | -0.07 | 27.86 | 28.02 | 27.51 | 0 |
| 1718294100 | 27.59 | -0.1 | -0.36 | 28.09 | 28.13 | 27.39 | 0 |
| 1718207700 | 27.69 | 0.18 | 0.65 | 28.08 | 28.64 | 27.45 | 0 |
| 1718121300 | 27.51 | 0.35 | 1.29 | 27.43 | 27.72 | 27.13 | 0 |
| 1718034900 | 27.16 | 0.47 | 1.76 | 26.75 | 27.16 | 26.5 | 0 |
| 1717775700 | 26.69 | 0.03 | 0.11 | 26.56 | 26.78 | 26.21 | 0 |
| 1717689300 | 26.66 | 1.05 | 4.10 | 26.58 | 27.1 | 26.32 | 0 |
| 1717602900 | 25.61 | 1 | 4.06 | 25.13 | 25.97 | 24.97 | 0 |
| 1717516500 | 24.61 | -0.35 | -1.40 | 24.79 | 24.95 | 24.49 | 0 |
| 1717430100 | 24.96 | 1.93 | 8.38 | 24.2 | 24.98 | 24.17 | 0 |
| 1717170900 | 23.03 | -1.02 | -4.24 | 24 | 24.24 | 22.87 | 0 |
| 1717084500 | 24.05 | -1.01 | -4.03 | 24.48 | 24.94 | 23.94 | 0 |
| 1716998100 | 25.06 | 0.24 | 0.97 | 25.16 | 25.2 | 24.81 | 0 |
| 1716911700 | 24.82 | -0.17 | -0.68 | 25.15 | 25.37 | 24.73 | 50 |
| 1716825300 | 24.99 | 0.01 | 0.04 | 25.03 | 25.21 | 24.9 | 0 |
| 1716566100 | 24.98 | 0.73 | 3.01 | 24.16 | 25.15 | 23.98 | 0 |
| 1716479700 | 24.25 | -0.32 | -1.30 | 24.6 | 24.89 | 23.94 | 0 |
| 1716393300 | 24.57 | 0.57 | 2.38 | 23.92 | 24.66 | 23.86 | 0 |
| 1716306900 | 24 | -0.39 | -1.60 | 24.33 | 24.47 | 23.96 | 0 |
| 1716220500 | 24.39 | 0.05 | 0.21 | 24.57 | 24.65 | 24.24 | 0 |
| 1715961300 | 24.34 | -0.43 | -1.74 | 24.76 | 24.78 | 24.22 | 0 |
| 1715874900 | 24.77 | 0.08 | 0.32 | 25.49 | 25.53 | 24.7 | 0 |
| 1715788500 | 24.69 | 0.17 | 0.69 | 24.7 | 24.97 | 24.49 | 0 |
| 1715702100 | 24.52 | 0.37 | 1.53 | 24.25 | 24.52 | 23.77 | 0 |
| 1715615700 | 24.15 | -0.54 | -2.19 | 25.18 | 25.18 | 23.84 | 0 |
| 1715356500 | 24.69 | -0.33 | -1.32 | 25.28 | 25.44 | 24.59 | 0 |
| 1715270100 | 25.02 | 0.1 | 0.40 | 24.81 | 25.08 | 24.45 | 0 |
| 1715183700 | 24.92 | 0.44 | 1.80 | 24.54 | 25.02 | 24.16 | 0 |
| 1715097300 | 24.48 | 1.01 | 4.30 | 24.23 | 24.48 | 23.82 | 0 |
| 1715010900 | 23.47 | 0.65 | 2.85 | 23.27 | 23.52 | 23.05 | 0 |
| 1714751700 | 22.82 | 1.08 | 4.97 | 22.23 | 23 | 21.92 | 0 |
| 1714665300 | 21.74 | 0.15 | 0.69 | 22 | 22.45 | 21.37 | 0 |
| 1714492500 | 21.59 | 0.32 | 1.50 | 21.28 | 21.88 | 20.99 | 0 |
| 1714406100 | 21.27 | -0.68 | -3.10 | 22.6 | 22.6 | 21.26 | 0 |
| 1714146900 | 21.95 | 1.26 | 6.09 | 22.62 | 22.9 | 21.27 | 0 |
| 1714060500 | 20.69 | -6.08 | -22.71 | 19.85 | 22.25 | 19.8 | 0 |
| 1713974100 | 26.77 | -0.29 | -1.07 | 28.39 | 28.79 | 26.77 | 0 |
| 1713887700 | 27.06 | 1.39 | 5.41 | 26.24 | 27.41 | 26.24 | 0 |
| 1713801300 | 25.67 | -0.82 | -3.10 | 26.39 | 27.07 | 25.31 | 0 |
| 1713542100 | 26.49 | -2.21 | -7.70 | 27.55 | 28.52 | 26.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
