Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OGR3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.79 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.79 | 24.49 | 24.95 | 24.79 | 24.81 |
P1OGR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OGR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 24.96 | 1.93 | 8.38% | 24.20 | 24.98 | 24.17 | 0 |
| May 31 2024 | 23.03 | -1.02 | -4.24% | 24.00 | 24.24 | 22.87 | 0 |
| May 30 2024 | 24.05 | -1.01 | -4.03% | 24.48 | 24.94 | 23.94 | 0 |
| May 29 2024 | 25.06 | 0.24 | 0.97% | 25.16 | 25.20 | 24.81 | 0 |
| May 28 2024 | 24.82 | -0.17 | -0.68% | 25.15 | 25.37 | 24.73 | 50 |
| May 27 2024 | 24.99 | 0.01 | 0.04% | 25.03 | 25.21 | 24.90 | 0 |
| May 24 2024 | 24.98 | 0.73 | 3.01% | 24.16 | 25.15 | 23.98 | 0 |
| May 23 2024 | 24.25 | -0.32 | -1.30% | 24.60 | 24.89 | 23.94 | 0 |
| May 22 2024 | 24.57 | 0.57 | 2.38% | 23.92 | 24.66 | 23.86 | 0 |
| May 21 2024 | 24.00 | -0.39 | -1.60% | 24.33 | 24.47 | 23.96 | 0 |
| May 20 2024 | 24.39 | 0.05 | 0.21% | 24.57 | 24.65 | 24.24 | 0 |
| May 17 2024 | 24.34 | -0.43 | -1.74% | 24.76 | 24.78 | 24.22 | 0 |
| May 16 2024 | 24.77 | 0.08 | 0.32% | 25.49 | 25.53 | 24.70 | 0 |
| May 15 2024 | 24.69 | 0.17 | 0.69% | 24.70 | 24.97 | 24.49 | 0 |
| May 14 2024 | 24.52 | 0.37 | 1.53% | 24.25 | 24.52 | 23.77 | 0 |
| May 13 2024 | 24.15 | -0.54 | -2.19% | 25.18 | 25.18 | 23.84 | 0 |
| May 10 2024 | 24.69 | -0.33 | -1.32% | 25.28 | 25.44 | 24.59 | 0 |
| May 09 2024 | 25.02 | 0.10 | 0.40% | 24.81 | 25.08 | 24.45 | 0 |
| May 08 2024 | 24.92 | 0.44 | 1.80% | 24.54 | 25.02 | 24.16 | 0 |
| May 07 2024 | 24.48 | 1.01 | 4.30% | 24.23 | 24.48 | 23.82 | 0 |
| May 06 2024 | 23.47 | 0.65 | 2.85% | 23.27 | 23.52 | 23.05 | 0 |
| May 03 2024 | 22.82 | 1.08 | 4.97% | 22.23 | 23.00 | 21.92 | 0 |
