Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OC69 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -1.28% | 26.29 | 12:07:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.56 | 25.84 | 26.94 | 26.63 |
P1OC69 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OC69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 26.54 | -3.17 | -10.67% | 31.40 | 31.40 | 26.26 | 0 |
| May 31 2024 | 29.71 | -0.64 | -2.11% | 31.05 | 31.05 | 29.51 | 0 |
| May 30 2024 | 30.35 | 0.20 | 0.66% | 30.27 | 30.55 | 29.95 | 0 |
| May 29 2024 | 30.15 | -1.15 | -3.67% | 31.40 | 31.50 | 29.66 | 0 |
| May 28 2024 | 31.30 | -0.30 | -0.95% | 32.35 | 32.50 | 30.70 | 0 |
| May 27 2024 | 31.60 | -0.25 | -0.78% | 32.05 | 32.15 | 30.80 | 0 |
| May 24 2024 | 31.85 | 0.20 | 0.63% | 31.70 | 32.05 | 31.45 | 0 |
| May 23 2024 | 31.65 | 0.05 | 0.16% | 32.40 | 32.80 | 31.35 | 0 |
| May 22 2024 | 31.60 | 1.00 | 3.27% | 31.25 | 32.35 | 30.80 | 0 |
| May 21 2024 | 30.60 | -0.05 | -0.16% | 30.60 | 30.80 | 29.95 | 0 |
| May 20 2024 | 30.65 | 0.20 | 0.66% | 31.05 | 31.95 | 30.10 | 0 |
| May 17 2024 | 30.45 | 0.56 | 1.87% | 29.91 | 30.45 | 29.27 | 0 |
| May 16 2024 | 29.89 | -0.71 | -2.32% | 31.35 | 31.40 | 29.49 | 0 |
| May 15 2024 | 30.60 | -0.65 | -2.08% | 31.60 | 31.80 | 30.30 | 0 |
| May 14 2024 | 31.25 | 0.65 | 2.12% | 30.70 | 31.25 | 29.95 | 0 |
| May 13 2024 | 30.60 | 1.10 | 3.73% | 29.77 | 30.60 | 29.20 | 0 |
| May 10 2024 | 29.50 | -0.12 | -0.41% | 29.82 | 30.02 | 29.05 | 0 |
| May 09 2024 | 29.62 | 0.27 | 0.92% | 29.86 | 30.10 | 29.32 | 0 |
| May 08 2024 | 29.35 | 0.48 | 1.66% | 29.77 | 29.87 | 27.95 | 0 |
| May 07 2024 | 28.87 | -1.33 | -4.40% | 30.37 | 30.85 | 27.52 | 0 |
| May 06 2024 | 30.20 | -0.15 | -0.49% | 30.75 | 30.95 | 30.10 | 0 |
