BNP Paribas Issuance (P1OC69)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 24.87 | 0.63 | 2.60 | 24.52 | 24.87 | 23.75 | 0 |
| 1720713300 | 24.24 | 0.27 | 1.13 | 24.28 | 24.92 | 24.17 | 0 |
| 1720626900 | 23.97 | 1.29 | 5.69 | 22.55 | 23.99 | 22.55 | 0 |
| 1720540500 | 22.68 | -0.47 | -2.03 | 23.37 | 23.37 | 22.06 | 0 |
| 1720454100 | 23.15 | -0.3 | -1.28 | 23.64 | 24.13 | 22.85 | 0 |
| 1720194900 | 23.45 | -1.57 | -6.27 | 25.17 | 25.32 | 23.23 | 0 |
| 1720108500 | 25.02 | 0.33 | 1.34 | 25.01 | 25.42 | 24.79 | 0 |
| 1720022100 | 24.69 | 1.28 | 5.47 | 24.35 | 25.24 | 22.99 | 0 |
| 1719935700 | 23.41 | -0.57 | -2.38 | 24.5 | 24.5 | 22.11 | 0 |
| 1719849300 | 23.98 | -0.15 | -0.62 | 25.77 | 25.92 | 23.95 | 0 |
| 1719590100 | 24.13 | -0.37 | -1.51 | 25.47 | 25.57 | 24.08 | 0 |
| 1719503700 | 24.5 | -1.67 | -6.38 | 26.72 | 26.79 | 24.45 | 0 |
| 1719417300 | 26.17 | 0.48 | 1.87 | 25.54 | 26.29 | 25.44 | 0 |
| 1719330900 | 25.69 | -0.17 | -0.66 | 25.73 | 26.46 | 25.16 | 0 |
| 1719244500 | 25.86 | 1.75 | 7.26 | 24.39 | 26.03 | 23.81 | 0 |
| 1718985300 | 24.11 | -0.66 | -2.66 | 25.18 | 25.2 | 23.76 | 0 |
| 1718898900 | 24.77 | 1.37 | 5.85 | 23.81 | 24.85 | 23.72 | 0 |
| 1718812500 | 23.4 | -0.61 | -2.54 | 24.63 | 24.63 | 23.37 | 0 |
| 1718726100 | 24.01 | 0.2 | 0.84 | 24.02 | 24.56 | 23.81 | 0 |
| 1718639700 | 23.81 | 0.43 | 1.84 | 24.04 | 24.54 | 22.83 | 0 |
| 1718380500 | 23.38 | -1.69 | -6.74 | 25.83 | 25.83 | 22.96 | 0 |
| 1718294100 | 25.07 | -1.93 | -7.15 | 27.29 | 27.59 | 25.05 | 0 |
| 1718207700 | 27 | 1.36 | 5.30 | 26.47 | 27.4 | 25.25 | 0 |
| 1718121300 | 25.64 | -0.82 | -3.10 | 27.58 | 27.69 | 25.19 | 0 |
| 1718034900 | 26.46 | -0.2 | -0.75 | 26.23 | 26.68 | 26.18 | 0 |
| 1717775700 | 26.66 | -0.79 | -2.88 | 27.81 | 27.86 | 26.33 | 0 |
| 1717689300 | 27.45 | 0.13 | 0.48 | 27.93 | 28.03 | 26.85 | 0 |
| 1717602900 | 27.32 | 1.03 | 3.92 | 26.87 | 27.52 | 26.62 | 0 |
| 1717516500 | 26.29 | -0.25 | -0.94 | 26.56 | 26.94 | 25.84 | 0 |
| 1717430100 | 26.54 | -3.17 | -10.67 | 31.4 | 31.4 | 26.26 | 0 |
| 1717170900 | 29.71 | -0.64 | -2.11 | 31.05 | 31.05 | 29.51 | 0 |
| 1717084500 | 30.35 | 0.2 | 0.66 | 30.27 | 30.55 | 29.95 | 0 |
| 1716998100 | 30.15 | -1.15 | -3.67 | 31.4 | 31.5 | 29.66 | 0 |
| 1716911700 | 31.3 | -0.3 | -0.95 | 32.35 | 32.5 | 30.7 | 0 |
| 1716825300 | 31.6 | -0.25 | -0.78 | 32.049999 | 32.15 | 30.8 | 0 |
| 1716566100 | 31.85 | 0.2 | 0.63 | 31.7 | 32.049999 | 31.45 | 0 |
| 1716479700 | 31.65 | 0.05 | 0.16 | 32.4 | 32.799999 | 31.35 | 0 |
| 1716393300 | 31.6 | 1 | 3.27 | 31.25 | 32.35 | 30.8 | 0 |
| 1716306900 | 30.6 | -0.05 | -0.16 | 30.6 | 30.8 | 29.95 | 0 |
| 1716220500 | 30.65 | 0.2 | 0.66 | 31.05 | 31.95 | 30.1 | 0 |
| 1715961300 | 30.45 | 0.56 | 1.87 | 29.91 | 30.45 | 29.27 | 0 |
| 1715874900 | 29.89 | -0.71 | -2.32 | 31.35 | 31.4 | 29.49 | 0 |
| 1715788500 | 30.6 | -0.65 | -2.08 | 31.6 | 31.8 | 30.3 | 0 |
| 1715702100 | 31.25 | 0.65 | 2.12 | 30.7 | 31.25 | 29.95 | 0 |
| 1715615700 | 30.6 | 1.1 | 3.73 | 29.77 | 30.6 | 29.2 | 0 |
| 1715356500 | 29.5 | -0.12 | -0.41 | 29.82 | 30.02 | 29.05 | 0 |
| 1715270100 | 29.62 | 0.27 | 0.92 | 29.86 | 30.1 | 29.32 | 0 |
| 1715183700 | 29.35 | 0.48 | 1.66 | 29.77 | 29.87 | 27.95 | 0 |
| 1715097300 | 28.87 | -1.33 | -4.40 | 30.37 | 30.85 | 27.52 | 0 |
| 1715010900 | 30.2 | -0.15 | -0.49 | 30.75 | 30.95 | 30.1 | 0 |
| 1714751700 | 30.35 | 0.7 | 2.36 | 30.52 | 30.8 | 29.53 | 0 |
| 1714665300 | 29.65 | 0.56 | 1.93 | 29.77 | 30.15 | 27.85 | 0 |
| 1714492500 | 29.09 | -3.01 | -9.38 | 32.15 | 32.299999 | 29.09 | 0 |
| 1714406100 | 32.1 | 3.64 | 12.79 | 29.04 | 33 | 29.04 | 0 |
| 1714146900 | 28.46 | 1.18 | 4.33 | 28.64 | 28.81 | 27.46 | 0 |
| 1714060500 | 27.28 | -0.98 | -3.47 | 28.51 | 28.98 | 27.23 | 0 |
| 1713974100 | 28.26 | -0.86 | -2.95 | 30.1 | 30.1 | 28.16 | 0 |
| 1713887700 | 29.12 | 1.48 | 5.35 | 28.65 | 29.72 | 28.42 | 0 |
| 1713801300 | 27.64 | -0.45 | -1.60 | 28.77 | 28.87 | 27.17 | 0 |
| 1713542100 | 28.09 | -0.72 | -2.50 | 27.71 | 28.59 | 26.52 | 0 |
| 1713455700 | 28.81 | 0.58 | 2.05 | 28.84 | 29.9 | 28.56 | 0 |
| 1713369300 | 28.23 | 0.38 | 1.36 | 28.15 | 30.55 | 27.88 | 0 |
| 1713282900 | 27.85 | -0.32 | -1.14 | 27.55 | 28.45 | 25.9 | 0 |
| 1713196500 | 28.17 | 0.75 | 2.74 | 28.45 | 29.37 | 27.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
