BNP Paribas Issuance (P1OC69)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 11.93 | -0.51 | -4.10 | 12.46 | 12.63 | 11.53 | 0 |
| 1736268900 | 12.44 | 0.33 | 2.73 | 12.45 | 12.8 | 11.74 | 0 |
| 1736182500 | 12.11 | 1.6 | 15.22 | 11.14 | 12.79 | 10.99 | 0 |
| 1735923300 | 10.51 | -1.27 | -10.78 | 12.24 | 12.29 | 10.24 | 0 |
| 1735836900 | 11.78 | 0.35 | 3.06 | 12.33 | 12.43 | 10.88 | 0 |
| 1735577700 | 11.43 | -0.25 | -2.14 | 11.61 | 11.88 | 11.13 | 0 |
| 1735318500 | 11.68 | 0.28 | 2.46 | 11.24 | 12.06 | 11.19 | 0 |
| 1734972900 | 11.4 | 0 | 0.00 | 11.73 | 11.78 | 11.08 | 0 |
| 1734713700 | 11.4 | -0.27 | -2.31 | 11.46 | 11.46 | 10.25 | 0 |
| 1734627300 | 11.67 | -1.54 | -11.66 | 12.12 | 12.72 | 11.42 | 0 |
| 1734540900 | 13.21 | 0.51 | 4.02 | 12.82 | 13.21 | 12.21 | 0 |
| 1734454500 | 12.7 | -0.72 | -5.37 | 13.28 | 13.5 | 12.7 | 0 |
| 1734368100 | 13.42 | -3.85 | -22.29 | 17.17 | 17.22 | 13.42 | 0 |
| 1734108900 | 17.27 | -0.32 | -1.82 | 17.87 | 18.27 | 17.22 | 0 |
| 1734022500 | 17.59 | -0.17 | -0.96 | 18.11 | 18.21 | 17.46 | 0 |
| 1733936100 | 17.76 | -0.21 | -1.17 | 18.33 | 18.33 | 17.23 | 0 |
| 1733849700 | 17.97 | -0.77 | -4.11 | 18.9 | 18.95 | 17.75 | 0 |
| 1733763300 | 18.74 | -0.2 | -1.06 | 18.89 | 19.57 | 18.59 | 0 |
| 1733504100 | 18.94 | 0.23 | 1.23 | 18.89 | 19.22 | 18.79 | 0 |
| 1733417700 | 18.71 | 1.03 | 5.83 | 17.93 | 18.71 | 17.73 | 0 |
| 1733331300 | 17.68 | 0.63 | 3.70 | 17.28 | 18.45 | 17.18 | 0 |
| 1733244900 | 17.05 | 0.64 | 3.90 | 16.77 | 17.57 | 16.75 | 0 |
| 1733158500 | 16.41 | -0.95 | -5.47 | 16.66 | 16.89 | 14.96 | 0 |
| 1732899300 | 17.36 | 0.23 | 1.34 | 16.99 | 17.64 | 16.66 | 0 |
| 1732812900 | 17.13 | -0.3 | -1.72 | 18.06 | 18.16 | 17.08 | 0 |
| 1732726500 | 17.43 | -0.34 | -1.91 | 17.65 | 17.95 | 16.629999 | 0 |
| 1732640100 | 17.77 | -2.67 | -13.06 | 19.29 | 19.6 | 17.57 | 0 |
| 1732553700 | 20.44 | 1.55 | 8.21 | 19.62 | 20.66 | 19.39 | 0 |
| 1732294500 | 18.89 | 0.74 | 4.08 | 18.66 | 19.21 | 17.26 | 0 |
| 1732208100 | 18.15 | 1.15 | 6.76 | 17.78 | 18.15 | 16.03 | 0 |
| 1732121700 | 17 | -0.89 | -4.97 | 18.72 | 18.82 | 16.82 | 0 |
| 1732035300 | 17.89 | -0.42 | -2.29 | 18.62 | 18.72 | 16.59 | 0 |
| 1731948900 | 18.31 | 0.85 | 4.87 | 17.38 | 18.46 | 16.88 | 0 |
| 1731689700 | 17.46 | -1.24 | -6.63 | 18.38 | 18.58 | 17.36 | 0 |
| 1731603300 | 18.7 | 1.8 | 10.65 | 16.54 | 18.85 | 16.54 | 0 |
| 1731516900 | 16.9 | 0.18 | 1.08 | 16.81 | 17.17 | 16.149999 | 0 |
| 1731430500 | 16.719999 | -2.91 | -14.82 | 18.61 | 18.79 | 16.69 | 0 |
| 1731344100 | 19.63 | 1.2 | 6.51 | 19.26 | 19.78 | 18.68 | 0 |
| 1731084900 | 18.43 | -1.27 | -6.45 | 20.02 | 20.12 | 18.06 | 0 |
| 1730998500 | 19.7 | 2.13 | 12.12 | 17.82 | 19.82 | 17.62 | 0 |
| 1730912100 | 17.57 | 0.26 | 1.50 | 18.42 | 19.45 | 17.57 | 0 |
| 1730825700 | 17.31 | -3.45 | -16.62 | 20.6 | 21.16 | 16.489999 | 0 |
| 1730739300 | 20.76 | -1.19 | -5.42 | 22.24 | 22.24 | 20.76 | 0 |
| 1730480100 | 21.95 | 0.73 | 3.44 | 21.69 | 22.28 | 21.35 | 0 |
| 1730393700 | 21.22 | -0.42 | -1.94 | 20.93 | 21.67 | 20.83 | 0 |
| 1730307300 | 21.64 | -2.27 | -9.49 | 24.04 | 24.04 | 21.54 | 0 |
| 1730220900 | 23.91 | 0.18 | 0.76 | 25.04 | 25.04 | 23.64 | 0 |
| 1730134500 | 23.73 | -0.1 | -0.42 | 23.33 | 23.73 | 22.4 | 0 |
| 1729871700 | 23.83 | 0.09 | 0.38 | 23.75 | 24.13 | 23.03 | 0 |
| 1729785300 | 23.74 | 1.12 | 4.95 | 23.44 | 24.19 | 23.07 | 0 |
| 1729698900 | 22.62 | 0.39 | 1.75 | 22.64 | 22.89 | 21.92 | 0 |
| 1729612500 | 22.23 | 0 | 0.00 | 22.63 | 22.63 | 21.48 | 0 |
| 1729526100 | 22.23 | -0.57 | -2.50 | 22.95 | 23.23 | 21.79 | 0 |
| 1729266900 | 22.8 | 0.23 | 1.02 | 23.02 | 23.6 | 22.8 | 0 |
| 1729180500 | 22.57 | 0.23 | 1.03 | 23.29 | 23.66 | 22.04 | 0 |
| 1729094100 | 22.34 | -0.17 | -0.76 | 21.92 | 22.44 | 21.72 | 0 |
| 1729007700 | 22.51 | 0.39 | 1.76 | 22.93 | 23.28 | 22.08 | 0 |
| 1728921300 | 22.12 | 1.1 | 5.23 | 22.28 | 23.09 | 22.1 | 0 |
| 1728662100 | 21.02 | -0.12 | -0.57 | 21.41 | 21.5 | 20.47 | 0 |
| 1728575700 | 21.14 | 0.08 | 0.38 | 21.53 | 21.53 | 21.02 | 0 |
| 1728489300 | 21.06 | 0.03 | 0.14 | 21.75 | 21.75 | 20.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
