BNP Paribas Issuance (P1OBN3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1720108500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1720022100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1719935700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1719849300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1719590100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1719503700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1719417300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1719330900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1719244500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718985300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718898900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718812500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718726100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718639700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718380500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718294100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718207700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718121300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718034900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1717775700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1717689300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1717602900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1717516500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1717430100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1717170900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1717084500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716998100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716911700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716825300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716566100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716479700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716393300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716306900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1716220500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715961300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715874900 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715788500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715702100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715615700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715356500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715270100 | 1.494 | -0.02 | -1.06 | 1.525 | 1.525 | 1.457 | 0 |
| 1715183700 | 1.51 | -0.01 | -0.33 | 1.525 | 1.54 | 1.481 | 0 |
| 1715097300 | 1.5149999 | 0.04 | 2.71 | 1.5049999 | 1.5149999 | 1.482 | 0 |
| 1715010900 | 1.475 | 0.09 | 6.81 | 1.434 | 1.485 | 1.419 | 0 |
| 1714751700 | 1.381 | -0.12 | -8.24 | 1.53 | 1.535 | 1.358 | 0 |
| 1714665300 | 1.5049999 | 0.05 | 3.29 | 1.488 | 1.51 | 1.455 | 0 |
| 1714492500 | 1.457 | -0.01 | -0.55 | 1.482 | 1.493 | 1.454 | 0 |
| 1714406100 | 1.465 | -0.01 | -0.34 | 1.486 | 1.496 | 1.445 | 0 |
| 1714146900 | 1.47 | 0.04 | 3.09 | 1.477 | 1.481 | 1.431 | 0 |
| 1714060500 | 1.426 | -0.01 | -0.70 | 1.467 | 1.473 | 1.405 | 0 |
| 1713974100 | 1.436 | -0.01 | -0.76 | 1.5049999 | 1.5049999 | 1.432 | 0 |
| 1713887700 | 1.447 | 0.1 | 7.03 | 1.3859999 | 1.45 | 1.366 | 0 |
| 1713801300 | 1.352 | 0.05 | 3.92 | 1.331 | 1.359 | 1.331 | 0 |
| 1713542100 | 1.301 | 0.03 | 2.36 | 1.248 | 1.302 | 1.234 | 100000 |
| 1713455700 | 1.271 | 0.04 | 2.91 | 1.268 | 1.273 | 1.231 | 0 |
| 1713369300 | 1.235 | 0.06 | 4.75 | 1.175 | 1.239 | 1.175 | 0 |
| 1713282900 | 1.179 | -0.08 | -6.13 | 1.237 | 1.237 | 1.174 | 0 |
| 1713196500 | 1.256 | 0.03 | 2.78 | 1.249 | 1.297 | 1.249 | 0 |
| 1712937300 | 1.222 | 0.01 | 0.83 | 1.241 | 1.27 | 1.217 | 0 |
| 1712850900 | 1.212 | -0.07 | -5.61 | 1.304 | 1.306 | 1.181 | 0 |
| 1712764500 | 1.284 | 0.04 | 3.05 | 1.275 | 1.293 | 1.224 | 0 |
| 1712678100 | 1.246 | -0.04 | -3.34 | 1.29 | 1.298 | 1.225 | 0 |
| 1712591700 | 1.289 | 0.03 | 2.55 | 1.283 | 1.291 | 1.2529999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
