BNP Paribas Issuance (P1OBH5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 21.87 | 1.34 | 6.53 | 20.64 | 22.11 | 20.38 | 0 |
| 1738860900 | 20.53 | 2.75 | 15.47 | 18.21 | 20.65 | 18.07 | 0 |
| 1738774500 | 17.78 | -0.07 | -0.39 | 17.76 | 17.86 | 17.42 | 0 |
| 1738688100 | 17.85 | 0.12 | 0.68 | 17.72 | 17.92 | 17.35 | 0 |
| 1738601700 | 17.73 | -0.5 | -2.74 | 17.28 | 18.15 | 17.28 | 0 |
| 1738342500 | 18.23 | 0.3 | 1.67 | 18.01 | 18.25 | 17.78 | 250 |
| 1738256100 | 17.93 | 0.25 | 1.41 | 17.82 | 18.38 | 17.76 | 0 |
| 1738169700 | 17.68 | 0.09 | 0.51 | 18.01 | 18.01 | 17.35 | 0 |
| 1738083300 | 17.59 | -0.04 | -0.23 | 17.74 | 17.83 | 17.09 | 0 |
| 1737996900 | 17.63 | -0.47 | -2.60 | 18.02 | 18.02 | 17.44 | 0 |
| 1737737700 | 18.1 | 0.36 | 2.03 | 18.12 | 18.19 | 17.49 | 0 |
| 1737651300 | 17.74 | 0.09 | 0.51 | 17.86 | 17.88 | 17.17 | 0 |
| 1737564900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737478500 | 17.65 | 0.73 | 4.31 | 16.95 | 17.77 | 16.18 | 80 |
| 1737392100 | 16.92 | 0.23 | 1.38 | 16.89 | 17.06 | 16.52 | 0 |
| 1737132900 | 16.69 | 1.58 | 10.46 | 15.34 | 16.739999 | 15.34 | 0 |
| 1737046500 | 15.11 | -0.2 | -1.31 | 15.51 | 15.7 | 14.94 | 0 |
| 1736960100 | 15.31 | 0.95 | 6.62 | 14.43 | 15.38 | 14.43 | 0 |
| 1736873700 | 14.36 | -0.19 | -1.31 | 14.88 | 14.91 | 14.05 | 0 |
| 1736787300 | 14.55 | -0.34 | -2.28 | 14.91 | 14.91 | 14.32 | 0 |
| 1736528100 | 14.89 | -0.6 | -3.87 | 15.54 | 15.71 | 14.48 | 0 |
| 1736441700 | 15.49 | 0.31 | 2.04 | 15.47 | 15.55 | 14.86 | 0 |
| 1736355300 | 15.18 | 0.58 | 3.97 | 14.55 | 15.24 | 14.51 | 0 |
| 1736268900 | 14.6 | -0.45 | -2.99 | 14.95 | 15.27 | 14.37 | 0 |
| 1736182500 | 15.05 | 0.84 | 5.91 | 14.37 | 15.05 | 14.16 | 0 |
| 1735923300 | 14.21 | -0.39 | -2.67 | 14.71 | 14.73 | 14.16 | 0 |
| 1735836900 | 14.6 | 0.41 | 2.89 | 14.49 | 14.62 | 14.16 | 0 |
| 1735577700 | 14.19 | -0.4 | -2.74 | 14.62 | 14.65 | 14.12 | 0 |
| 1735318500 | 14.59 | -0.3 | -2.01 | 15.11 | 15.11 | 14.57 | 0 |
| 1734972900 | 14.89 | 0.19 | 1.29 | 15.12 | 15.14 | 14.5 | 0 |
| 1734713700 | 14.7 | -0.48 | -3.16 | 15.1 | 15.1 | 14.2 | 0 |
| 1734627300 | 15.18 | -0.61 | -3.86 | 15.33 | 15.49 | 14.97 | 80 |
| 1734540900 | 15.79 | 0.1 | 0.64 | 15.67 | 16 | 15.48 | 0 |
| 1734454500 | 15.69 | -0.17 | -1.07 | 15.91 | 15.92 | 15.35 | 0 |
| 1734368100 | 15.86 | -0.48 | -2.94 | 16.5 | 16.52 | 15.35 | 0 |
| 1734108900 | 16.34 | -0.71 | -4.16 | 16.95 | 17.17 | 16.23 | 0 |
| 1734022500 | 17.05 | -0.5 | -2.85 | 17.91 | 17.91 | 17.05 | 0 |
| 1733936100 | 17.55 | 0.63 | 3.72 | 17.09 | 17.55 | 16.57 | 0 |
| 1733849700 | 16.92 | -0.3 | -1.74 | 17.15 | 17.27 | 16.92 | 0 |
| 1733763300 | 17.22 | -0.93 | -5.12 | 18.02 | 18.18 | 17.09 | 0 |
| 1733504100 | 18.15 | -0.21 | -1.14 | 18.47 | 18.49 | 17.92 | 0 |
| 1733417700 | 18.36 | 0.58 | 3.26 | 17.67 | 18.51 | 17.53 | 0 |
| 1733331300 | 17.78 | -1.84 | -9.38 | 19.61 | 19.71 | 17.52 | 0 |
| 1733244900 | 19.62 | 0.95 | 5.09 | 18.6 | 19.64 | 18.6 | 0 |
| 1733158500 | 18.67 | -0.05 | -0.27 | 18.66 | 19.12 | 18.62 | 0 |
| 1732899300 | 18.72 | -0.3 | -1.58 | 19.04 | 19.21 | 18.45 | 0 |
| 1732812900 | 19.02 | 0.63 | 3.43 | 18.57 | 19.11 | 18.44 | 0 |
| 1732726500 | 18.39 | -1.39 | -7.03 | 19.69 | 19.81 | 18.39 | 0 |
| 1732640100 | 19.78 | -0.74 | -3.61 | 20.51 | 20.62 | 19.55 | 0 |
| 1732553700 | 20.52 | 0.17 | 0.84 | 20.76 | 20.85 | 20.06 | 0 |
| 1732294500 | 20.35 | 0.12 | 0.59 | 20.69 | 21.01 | 19.99 | 0 |
| 1732208100 | 20.23 | -0.06 | -0.30 | 20.67 | 20.7 | 19.84 | 0 |
| 1732121700 | 20.29 | 0.71 | 3.63 | 20.54 | 20.95 | 20.25 | 0 |
| 1732035300 | 19.58 | -0.9 | -4.39 | 20.42 | 20.51 | 19.43 | 0 |
| 1731948900 | 20.48 | -0.17 | -0.82 | 20.29 | 20.6 | 19.92 | 0 |
| 1731689700 | 20.65 | -0.2 | -0.96 | 20.55 | 20.81 | 19.98 | 0 |
| 1731603300 | 20.85 | 0.6 | 2.96 | 20.5 | 21.29 | 20.25 | 0 |
| 1731516900 | 20.25 | 0.45 | 2.27 | 19.99 | 20.4 | 19.81 | 0 |
| 1731430500 | 19.8 | -0.69 | -3.37 | 20.26 | 20.69 | 19.77 | 0 |
| 1731344100 | 20.49 | 1.6 | 8.47 | 19.34 | 20.73 | 19.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
