Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OBA0)
BNP Paribas Issuance (P1OBA0) Historical

P1OBA0 BNP Paribas Issuance

0.687

-0.048 (-6.53%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1OBA0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.677	-0.051	-7.01%	0.732	0.739	0.668	1,500
Jun 06 2024	0.728	-0.009	-1.22%	0.746	0.749	0.695	0
Jun 05 2024	0.737	0.023	3.22%	0.718	0.746	0.718	239
Jun 04 2024	0.714	0.01	1.42%	0.706	0.715	0.694	0
Jun 03 2024	0.704	0.023	3.38%	0.689	0.708	0.684	7,103
May 31 2024	0.681	0.01	1.49%	0.684	0.689	0.668	7,342
May 30 2024	0.671	0.027	4.19%	0.648	0.677	0.642	0
May 29 2024	0.644	-0.011	-1.68%	0.65	0.658	0.634	0
May 28 2024	0.655	-0.002	-0.30%	0.667	0.669	0.651	0
May 27 2024	0.657	0.018	2.82%	0.645	0.66	0.63	0
May 24 2024	0.639	-0.011	-1.69%	0.64	0.653	0.638	0
May 23 2024	0.65	-0.025	-3.70%	0.691	0.691	0.645	0
May 22 2024	0.675	0.001	0.15%	0.685	0.686	0.644	0
May 21 2024	0.674	0.00	0.00%	0.682	0.684	0.641	0
May 20 2024	0.674	-0.026	-3.71%	0.682	0.70	0.672	0
May 17 2024	0.70	-0.007	-0.99%	0.71	0.714	0.694	0
May 16 2024	0.707	0.016	2.32%	0.703	0.709	0.691	0
May 15 2024	0.691	0.026	3.91%	0.674	0.703	0.654	0
May 14 2024	0.665	0.007	1.06%	0.659	0.694	0.638	2,000
May 13 2024	0.658	0.05	8.22%	0.619	0.663	0.61	1,000
May 10 2024	0.608	0.006	1.00%	0.614	0.63	0.607	1,000
May 09 2024	0.602	0.005	0.84%	0.585	0.605	0.581	0
May 08 2024	0.597	0.017	2.93%	0.585	0.599	0.577	0
May 07 2024	0.58	0.013	2.29%	0.576	0.593	0.571	700
May 06 2024	0.567	0.018	3.28%	0.556	0.576	0.556	0
May 03 2024	0.549	-0.027	-4.69%	0.582	0.592	0.549	1,800
May 02 2024	0.576	0.025	4.54%	0.543	0.589	0.54	0
Apr 30 2024	0.551	-0.012	-2.13%	0.571	0.573	0.543	1,800
Apr 29 2024	0.563	0.082	17.05%	0.493	0.563	0.492	12,600
Apr 26 2024	0.481	-0.007	-1.43%	0.507	0.508	0.474	0
Apr 25 2024	0.488	-0.018	-3.56%	0.508	0.514	0.47	637
Apr 24 2024	0.506	0.00	0.00%	0.523	0.523	0.483	0
Apr 23 2024	0.506	0.064	14.48%	0.457	0.515	0.437	15,300
Apr 22 2024	0.442	0.021	4.99%	0.437	0.443	0.412	0
Apr 19 2024	0.421	0.021	5.25%	0.388	0.421	0.383	637
Apr 18 2024	0.40	0.013	3.36%	0.396	0.40	0.382	0
Apr 17 2024	0.387	0.018	4.88%	0.366	0.392	0.344	0
Apr 16 2024	0.369	-0.004	-1.07%	0.361	0.385	0.348	0
Apr 15 2024	0.373	-0.008	-2.10%	0.392	0.396	0.366	0
Apr 12 2024	0.381	0.042	12.39%	0.358	0.39	0.357	14,000
Apr 11 2024	0.339	0.015	4.63%	0.327	0.347	0.32	0
Apr 10 2024	0.324	-0.021	-6.09%	0.361	0.37	0.317	0
Apr 09 2024	0.345	-0.001	-0.29%	0.345	0.358	0.335	0
Apr 08 2024	0.346	0.031	9.84%	0.32	0.349	0.318	0
Apr 05 2024	0.315	-0.034	-9.74%	0.331	0.333	0.307	0
Apr 04 2024	0.349	0.013	3.87%	0.341	0.35	0.33	0
Apr 03 2024	0.336	-0.012	-3.45%	0.352	0.355	0.326	0
Apr 02 2024	0.348	-0.021	-5.69%	0.377	0.379	0.346	0
Mar 28 2024	0.369	0.004	1.10%	0.377	0.377	0.357	0
Mar 27 2024	0.365	0.03	8.96%	0.336	0.367	0.333	0
Mar 26 2024	0.335	-0.001	-0.30%	0.343	0.346	0.328	0
Mar 25 2024	0.336	0.005	1.51%	0.339	0.344	0.324	0
Mar 22 2024	0.331	0.01	3.12%	0.316	0.34	0.314	1,500
Mar 21 2024	0.321	-0.022	-6.41%	0.353	0.356	0.317	1,800
Mar 20 2024	0.343	-0.005	-1.44%	0.349	0.357	0.342	0
Mar 19 2024	0.348	-0.005	-1.42%	0.356	0.358	0.337	0
Mar 18 2024	0.353	-0.02	-5.36%	0.393	0.393	0.345	2,000
Mar 15 2024	0.373	0.026	7.49%	0.35	0.376	0.344	1,500
Mar 14 2024	0.347	-0.001	-0.29%	0.348	0.37	0.346	1,500
Mar 13 2024	0.348	-0.041	-10.54%	0.397	0.401	0.348	12,500
Mar 12 2024	0.389	-0.009	-2.26%	0.406	0.423	0.389	0
Mar 11 2024	0.398	-0.056	-12.33%	0.477	0.477	0.384	800
Mar 08 2024	0.454	0.015	3.42%	0.449	0.458	0.418	0

BNP Paribas Issuance

Jpmorgan Chase Financial...

Delayed Upgrade Clock