BNP Paribas Issuance (P1OB37)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 0.8189999 | 0.0409999 | 5.27 | 0.806 | 0.828 | 0.794 | 183800 |
| 1719935700 | 0.778 | -0.027 | -3.35 | 0.802 | 0.802 | 0.76 | 84600 |
| 1719849300 | 0.805 | 0.062 | 8.34 | 0.805 | 0.8139999 | 0.785 | 267400 |
| 1719590100 | 0.743 | -0.012 | -1.59 | 0.759 | 0.77 | 0.738 | 26650 |
| 1719503700 | 0.755 | -0.037 | -4.67 | 0.795 | 0.799 | 0.752 | 52400 |
| 1719417300 | 0.792 | -0.012 | -1.49 | 0.8189999 | 0.8209999 | 0.773 | 46550 |
| 1719330900 | 0.804 | -0.018 | -2.19 | 0.8179999 | 0.8209999 | 0.8 | 56050 |
| 1719244500 | 0.8219999 | 0.0549999 | 7.17 | 0.772 | 0.8219999 | 0.772 | 31000 |
| 1718985300 | 0.767 | -0.034 | -4.24 | 0.802 | 0.805 | 0.746 | 0 |
| 1718898900 | 0.801 | 0.044 | 5.81 | 0.76 | 0.803 | 0.755 | 2000 |
| 1718812500 | 0.757 | -0.007 | -0.92 | 0.769 | 0.781 | 0.756 | 0 |
| 1718726100 | 0.764 | 0.037 | 5.09 | 0.748 | 0.766 | 0.745 | 41700 |
| 1718639700 | 0.727 | 0.026 | 3.71 | 0.714 | 0.742 | 0.6949999 | 34850 |
| 1718380500 | 0.701 | -0.095 | -11.93 | 0.804 | 0.804 | 0.687 | 5000 |
| 1718294100 | 0.796 | -0.079 | -9.03 | 0.861 | 0.869 | 0.792 | 2500 |
| 1718207700 | 0.875 | 0.048 | 5.80 | 0.837 | 0.875 | 0.837 | 0 |
| 1718121300 | 0.827 | -0.059 | -6.66 | 0.897 | 0.9 | 0.8129999 | 0 |
| 1718034900 | 0.886 | -0.021 | -2.32 | 0.894 | 0.894 | 0.864 | 0 |
| 1717775700 | 0.907 | -0.015 | -1.63 | 0.919 | 0.93 | 0.888 | 0 |
| 1717689300 | 0.922 | 0.031 | 3.48 | 0.903 | 0.924 | 0.893 | 0 |
| 1717602900 | 0.891 | 0.019 | 2.18 | 0.888 | 0.912 | 0.881 | 0 |
| 1717516500 | 0.872 | -0.039 | -4.28 | 0.905 | 0.905 | 0.857 | 0 |
| 1717430100 | 0.911 | 0.022 | 2.47 | 0.923 | 0.924 | 0.905 | 0 |
| 1717170900 | 0.889 | 0.001 | 0.11 | 0.896 | 0.899 | 0.879 | 0 |
| 1717084500 | 0.888 | 0.028 | 3.26 | 0.846 | 0.89 | 0.846 | 11100 |
| 1716998100 | 0.86 | -0.05 | -5.49 | 0.896 | 0.905 | 0.853 | 0 |
| 1716911700 | 0.91 | -0.008 | -0.87 | 0.926 | 0.93 | 0.898 | 0 |
| 1716825300 | 0.918 | 0.025 | 2.80 | 0.891 | 0.918 | 0.89 | 0 |
| 1716566100 | 0.893 | -0.001 | -0.11 | 0.865 | 0.896 | 0.865 | 0 |
| 1716479700 | 0.894 | 0 | 0.00 | 0.895 | 0.909 | 0.883 | 0 |
| 1716393300 | 0.894 | -0.013 | -1.43 | 0.91 | 0.91 | 0.887 | 0 |
| 1716306900 | 0.907 | -0.024 | -2.58 | 0.924 | 0.924 | 0.884 | 0 |
| 1716220500 | 0.931 | -0.021 | -2.21 | 0.953 | 0.956 | 0.93 | 0 |
| 1715961300 | 0.952 | -0.002 | -0.21 | 0.948 | 0.958 | 0.948 | 0 |
| 1715874900 | 0.954 | 0.004 | 0.42 | 0.96 | 0.96 | 0.946 | 0 |
| 1715788500 | 0.95 | 0.021 | 2.26 | 0.94 | 0.95 | 0.933 | 0 |
| 1715702100 | 0.929 | 0.034 | 3.80 | 0.894 | 0.931 | 0.894 | 149520 |
| 1715615700 | 0.895 | 0.016 | 1.82 | 0.889 | 0.897 | 0.878 | 56430 |
| 1715356500 | 0.879 | 0.03 | 3.53 | 0.856 | 0.89 | 0.856 | 45520 |
| 1715270100 | 0.849 | 0.018 | 2.17 | 0.832 | 0.849 | 0.8209999 | 114300 |
| 1715183700 | 0.831 | -0.011 | -1.31 | 0.838 | 0.845 | 0.8169999 | 48480 |
| 1715097300 | 0.842 | 0.0260001 | 3.19 | 0.827 | 0.855 | 0.827 | 300410 |
| 1715010900 | 0.8159999 | 0.0319999 | 4.08 | 0.791 | 0.8219999 | 0.787 | 43990 |
| 1714751700 | 0.784 | -0.013 | -1.63 | 0.805 | 0.81 | 0.777 | 50430 |
| 1714665300 | 0.797 | -0.005 | -0.62 | 0.804 | 0.8169999 | 0.792 | 62870 |
| 1714492500 | 0.802 | -0.05 | -5.87 | 0.856 | 0.856 | 0.797 | 54550 |
| 1714406100 | 0.852 | 0.003 | 0.35 | 0.863 | 0.864 | 0.842 | 47100 |
| 1714146900 | 0.849 | 0.0290001 | 3.54 | 0.841 | 0.856 | 0.829 | 95850 |
| 1714060500 | 0.8199999 | -0.031 | -3.64 | 0.845 | 0.855 | 0.799 | 30710 |
| 1713974100 | 0.851 | -0.01 | -1.16 | 0.888 | 0.888 | 0.846 | 34860 |
| 1713887700 | 0.861 | 0.065 | 8.17 | 0.812 | 0.862 | 0.808 | 35950 |
| 1713801300 | 0.796 | 0.017 | 2.18 | 0.796 | 0.805 | 0.772 | 51480 |
| 1713542100 | 0.779 | 0.003 | 0.39 | 0.725 | 0.781 | 0.725 | 80960 |
| 1713455700 | 0.776 | 0.018 | 2.37 | 0.769 | 0.776 | 0.748 | 39510 |
| 1713369300 | 0.758 | 0.028 | 3.84 | 0.728 | 0.771 | 0.723 | 135450 |
| 1713282900 | 0.73 | -0.056 | -7.12 | 0.744 | 0.75 | 0.723 | 69500 |
| 1713196500 | 0.786 | 0.019 | 2.48 | 0.777 | 0.8189999 | 0.776 | 591270 |
| 1712937300 | 0.767 | 0.003 | 0.39 | 0.785 | 0.804 | 0.762 | 39100 |
| 1712850900 | 0.764 | -0.035 | -4.38 | 0.8 | 0.801 | 0.747 | 65880 |
| 1712764500 | 0.799 | 0.009 | 1.14 | 0.799 | 0.8179999 | 0.769 | 96030 |
| 1712678100 | 0.79 | -0.035 | -4.24 | 0.8189999 | 0.8209999 | 0.783 | 80810 |
| 1712591700 | 0.825 | 0.032 | 4.04 | 0.799 | 0.826 | 0.798 | 36690 |
| 1712332500 | 0.793 | -0.051 | -6.04 | 0.799 | 0.801 | 0.779 | 50780 |
| 1712246100 | 0.844 | 0.001 | 0.12 | 0.842 | 0.853 | 0.84 | 41380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
