BNP Paribas Issuance (P1OB37)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.987 | -0.015 | -1.50 | 0.987 | 0.993 | 0.974 | 23200 |
| 1737392100 | 1.002 | -0 | -0.10 | 1.0009999 | 1.0149999 | 0.991 | 22800 |
| 1737132900 | 1.0029999 | 0.05 | 5.25 | 0.965 | 1.004 | 0.961 | 54300 |
| 1737046500 | 0.953 | 0.012 | 1.28 | 0.952 | 0.973 | 0.952 | 37000 |
| 1736960100 | 0.941 | 0.052 | 5.85 | 0.896 | 0.945 | 0.892 | 117000 |
| 1736873700 | 0.889 | 0.034 | 3.98 | 0.875 | 0.895 | 0.874 | 14400 |
| 1736787300 | 0.855 | -0.038 | -4.26 | 0.873 | 0.873 | 0.838 | 32900 |
| 1736528100 | 0.893 | -0.017 | -1.87 | 0.908 | 0.918 | 0.887 | 44600 |
| 1736441700 | 0.91 | 0.028 | 3.17 | 0.884 | 0.915 | 0.867 | 34400 |
| 1736355300 | 0.882 | 0.011 | 1.26 | 0.862 | 0.902 | 0.862 | 24300 |
| 1736268900 | 0.871 | 0.016 | 1.87 | 0.837 | 0.871 | 0.8159999 | 30600 |
| 1736182500 | 0.855 | 0.065 | 8.23 | 0.807 | 0.856 | 0.797 | 611400 |
| 1735923300 | 0.79 | -0.025 | -3.07 | 0.807 | 0.8129999 | 0.788 | 31400 |
| 1735836900 | 0.8149999 | 0.0189999 | 2.39 | 0.8189999 | 0.823 | 0.761 | 32000 |
| 1735577700 | 0.796 | 0.007 | 0.89 | 0.783 | 0.812 | 0.776 | 56800 |
| 1735318500 | 0.789 | 0.032 | 4.23 | 0.776 | 0.791 | 0.749 | 38600 |
| 1734972900 | 0.757 | -0.003 | -0.39 | 0.76 | 0.766 | 0.74 | 33000 |
| 1734713700 | 0.76 | -0.01 | -1.30 | 0.752 | 0.761 | 0.715 | 90600 |
| 1734627300 | 0.77 | -0.061 | -7.34 | 0.779 | 0.802 | 0.761 | 51200 |
| 1734540900 | 0.831 | 0.0110001 | 1.34 | 0.8199999 | 0.837 | 0.8129999 | 24400 |
| 1734454500 | 0.8199999 | -0.046 | -5.31 | 0.85 | 0.851 | 0.8149999 | 42100 |
| 1734368100 | 0.866 | -0.011 | -1.25 | 0.877 | 0.888 | 0.859 | 51600 |
| 1734108900 | 0.877 | -0.003 | -0.34 | 0.879 | 0.889 | 0.874 | 51100 |
| 1734022500 | 0.88 | 0.018 | 2.09 | 0.87 | 0.885 | 0.868 | 68400 |
| 1733936100 | 0.862 | 0.014 | 1.65 | 0.85 | 0.865 | 0.842 | 46900 |
| 1733849700 | 0.848 | -0.007 | -0.82 | 0.837 | 0.852 | 0.834 | 35900 |
| 1733763300 | 0.855 | -0.014 | -1.61 | 0.87 | 0.89 | 0.85 | 173800 |
| 1733504100 | 0.869 | 0.01 | 1.16 | 0.851 | 0.882 | 0.851 | 63100 |
| 1733417700 | 0.859 | 0.057 | 7.11 | 0.797 | 0.859 | 0.796 | 716300 |
| 1733331300 | 0.802 | 0.021 | 2.69 | 0.778 | 0.8199999 | 0.777 | 0 |
| 1733244900 | 0.781 | 0.038 | 5.11 | 0.748 | 0.788 | 0.747 | 0 |
| 1733158500 | 0.743 | 0.009 | 1.23 | 0.713 | 0.753 | 0.707 | 0 |
| 1732899300 | 0.734 | 0.01 | 1.38 | 0.712 | 0.74 | 0.709 | 0 |
| 1732812900 | 0.724 | 0.02 | 2.84 | 0.714 | 0.731 | 0.71 | 0 |
| 1732726500 | 0.704 | -0.016 | -2.22 | 0.704 | 0.713 | 0.67 | 0 |
| 1732640100 | 0.72 | -0.024 | -3.23 | 0.715 | 0.736 | 0.699 | 0 |
| 1732553700 | 0.744 | -0.001 | -0.13 | 0.767 | 0.774 | 0.729 | 0 |
| 1732294500 | 0.745 | 0.017 | 2.34 | 0.737 | 0.752 | 0.701 | 0 |
| 1732208100 | 0.728 | 0.003 | 0.41 | 0.743 | 0.743 | 0.6879999 | 5000 |
| 1732121700 | 0.725 | -0.003 | -0.41 | 0.75 | 0.755 | 0.717 | 0 |
| 1732035300 | 0.728 | -0.049 | -6.31 | 0.776 | 0.782 | 0.681 | 14100 |
| 1731948900 | 0.777 | -0.016 | -2.02 | 0.792 | 0.797 | 0.753 | 13000 |
| 1731689700 | 0.793 | -0.013 | -1.61 | 0.796 | 0.8179999 | 0.789 | 0 |
| 1731603300 | 0.806 | 0.066 | 8.92 | 0.738 | 0.808 | 0.736 | 90600 |
| 1731516900 | 0.74 | 0.001 | 0.14 | 0.718 | 0.757 | 0.717 | 27500 |
| 1731430500 | 0.739 | -0.07 | -8.65 | 0.783 | 0.788 | 0.737 | 45600 |
| 1731344100 | 0.809 | 0.051 | 6.73 | 0.775 | 0.8129999 | 0.771 | 63500 |
| 1731084900 | 0.758 | -0.023 | -2.94 | 0.772 | 0.777 | 0.739 | 53300 |
| 1730998500 | 0.781 | 0.01 | 1.30 | 0.781 | 0.8129999 | 0.775 | 44600 |
| 1730912100 | 0.771 | -0.056 | -6.77 | 0.836 | 0.871 | 0.764 | 0 |
| 1730825700 | 0.827 | -0.01 | -1.19 | 0.836 | 0.847 | 0.8139999 | 60000 |
| 1730739300 | 0.837 | -0.014 | -1.65 | 0.849 | 0.859 | 0.837 | 11900 |
| 1730480100 | 0.851 | 0.048 | 5.98 | 0.811 | 0.855 | 0.807 | 0 |
| 1730393700 | 0.803 | -0.032 | -3.83 | 0.809 | 0.826 | 0.79 | 137900 |
| 1730307300 | 0.835 | -0.043 | -4.90 | 0.858 | 0.86 | 0.8189999 | 144000 |
| 1730220900 | 0.878 | -0.009 | -1.01 | 0.901 | 0.905 | 0.875 | 265200 |
| 1730134500 | 0.887 | 0.028 | 3.26 | 0.876 | 0.887 | 0.856 | 598200 |
| 1729871700 | 0.859 | 0 | 0.00 | 0.853 | 0.873 | 0.848 | 17600 |
| 1729785300 | 0.859 | 0.004 | 0.47 | 0.867 | 0.886 | 0.858 | 34800 |
| 1729698900 | 0.855 | -0.005 | -0.58 | 0.861 | 0.867 | 0.849 | 52900 |
| 1729612500 | 0.86 | -0.024 | -2.71 | 0.887 | 0.887 | 0.837 | 82700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
