Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1O9O7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -13.01% | 0.702 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.809 | 0.687 | 0.809 | 0.702 | 0.807 |
P1O9O7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9O7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.70 | -0.099 | -12.39% | 0.809 | 0.809 | 0.687 | 0 |
| Jun 13 2024 | 0.799 | -0.078 | -8.89% | 0.867 | 0.872 | 0.795 | 0 |
| Jun 12 2024 | 0.877 | 0.046 | 5.54% | 0.839 | 0.878 | 0.839 | 0 |
| Jun 11 2024 | 0.831 | -0.06 | -6.73% | 0.899 | 0.903 | 0.813 | 0 |
| Jun 10 2024 | 0.891 | -0.02 | -2.20% | 0.893 | 0.893 | 0.867 | 0 |
| Jun 07 2024 | 0.911 | -0.015 | -1.62% | 0.921 | 0.933 | 0.889 | 0 |
| Jun 06 2024 | 0.926 | 0.029 | 3.23% | 0.908 | 0.927 | 0.895 | 0 |
| Jun 05 2024 | 0.897 | 0.021 | 2.40% | 0.891 | 0.916 | 0.885 | 0 |
| Jun 04 2024 | 0.876 | -0.04 | -4.37% | 0.909 | 0.909 | 0.862 | 0 |
| Jun 03 2024 | 0.916 | 0.023 | 2.58% | 0.927 | 0.929 | 0.908 | 0 |
| May 31 2024 | 0.893 | 0.001 | 0.11% | 0.901 | 0.903 | 0.883 | 0 |
| May 30 2024 | 0.892 | 0.028 | 3.24% | 0.848 | 0.894 | 0.848 | 0 |
| May 29 2024 | 0.864 | -0.05 | -5.47% | 0.901 | 0.91 | 0.857 | 0 |
| May 28 2024 | 0.914 | -0.009 | -0.98% | 0.927 | 0.934 | 0.902 | 0 |
| May 27 2024 | 0.923 | 0.025 | 2.78% | 0.895 | 0.923 | 0.894 | 0 |
| May 24 2024 | 0.898 | -0.001 | -0.11% | 0.869 | 0.902 | 0.869 | 0 |
| May 23 2024 | 0.899 | 0.001 | 0.11% | 0.901 | 0.914 | 0.888 | 0 |
| May 22 2024 | 0.898 | -0.014 | -1.54% | 0.912 | 0.914 | 0.892 | 0 |
| May 21 2024 | 0.912 | -0.023 | -2.46% | 0.925 | 0.928 | 0.889 | 0 |
| May 20 2024 | 0.935 | -0.022 | -2.30% | 0.957 | 0.96 | 0.935 | 0 |
| May 17 2024 | 0.957 | -0.002 | -0.21% | 0.952 | 0.962 | 0.952 | 0 |
| May 16 2024 | 0.959 | 0.004 | 0.42% | 0.964 | 0.965 | 0.951 | 0 |
