BNP Paribas Issuance (P1O9O7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.07 | 0.06 | 5.94 | 1.036 | 1.07 | 1.028 | 0 |
| 1738774500 | 1.01 | -0.02 | -1.56 | 1.02 | 1.02 | 1.002 | 0 |
| 1738688100 | 1.026 | 0.05 | 4.59 | 0.98 | 1.026 | 0.952 | 0 |
| 1738601700 | 0.981 | -0.025 | -2.49 | 0.929 | 0.985 | 0.929 | 0 |
| 1738342500 | 1.006 | 0 | 0.10 | 1.0109999 | 1.023 | 1.0029999 | 0 |
| 1738256100 | 1.0049999 | 0.01 | 0.80 | 1.0049999 | 1.0089999 | 0.993 | 0 |
| 1738169700 | 0.997 | 0.019 | 1.94 | 0.989 | 1.0029999 | 0.982 | 0 |
| 1738083300 | 0.978 | -0.011 | -1.11 | 0.984 | 1.0129999 | 0.978 | 0 |
| 1737996900 | 0.989 | 0.006 | 0.61 | 0.955 | 0.997 | 0.95 | 0 |
| 1737737700 | 0.983 | 0.009 | 0.92 | 0.994 | 1.0109999 | 0.98 | 0 |
| 1737651300 | 0.974 | 0.021 | 2.20 | 0.949 | 0.976 | 0.947 | 0 |
| 1737564900 | 0.953 | -0.02 | -2.06 | 0.977 | 0.989 | 0.951 | 0 |
| 1737478500 | 0.973 | -0.017 | -1.72 | 0.974 | 0.979 | 0.961 | 0 |
| 1737392100 | 0.99 | 0 | 0.00 | 0.988 | 1.0009999 | 0.977 | 0 |
| 1737132900 | 0.99 | 0.05 | 5.32 | 0.952 | 0.992 | 0.946 | 2250 |
| 1737046500 | 0.94 | 0.012 | 1.29 | 0.939 | 0.959 | 0.939 | 0 |
| 1736960100 | 0.928 | 0.052 | 5.94 | 0.882 | 0.931 | 0.88 | 0 |
| 1736873700 | 0.876 | 0.036 | 4.29 | 0.86 | 0.881 | 0.859 | 0 |
| 1736787300 | 0.84 | -0.041 | -4.65 | 0.861 | 0.861 | 0.826 | 0 |
| 1736528100 | 0.881 | -0.017 | -1.89 | 0.897 | 0.906 | 0.877 | 0 |
| 1736441700 | 0.898 | 0.027 | 3.10 | 0.87 | 0.903 | 0.855 | 0 |
| 1736355300 | 0.871 | 0.01 | 1.16 | 0.848 | 0.888 | 0.848 | 0 |
| 1736268900 | 0.861 | 0.018 | 2.14 | 0.826 | 0.861 | 0.803 | 0 |
| 1736182500 | 0.843 | 0.063 | 8.08 | 0.797 | 0.843 | 0.786 | 0 |
| 1735923300 | 0.78 | -0.023 | -2.86 | 0.797 | 0.8 | 0.776 | 0 |
| 1735836900 | 0.803 | 0.018 | 2.29 | 0.808 | 0.812 | 0.748 | 0 |
| 1735577700 | 0.785 | 0.006 | 0.77 | 0.773 | 0.801 | 0.765 | 0 |
| 1735318500 | 0.779 | 0.033 | 4.42 | 0.765 | 0.78 | 0.738 | 0 |
| 1734972900 | 0.746 | -0.003 | -0.40 | 0.749 | 0.755 | 0.728 | 0 |
| 1734713700 | 0.749 | -0.01 | -1.32 | 0.742 | 0.749 | 0.705 | 0 |
| 1734627300 | 0.759 | -0.06 | -7.33 | 0.768 | 0.791 | 0.751 | 0 |
| 1734540900 | 0.8189999 | 0.0089999 | 1.11 | 0.812 | 0.826 | 0.804 | 0 |
| 1734454500 | 0.81 | -0.046 | -5.37 | 0.839 | 0.84 | 0.804 | 0 |
| 1734368100 | 0.856 | -0.01 | -1.15 | 0.866 | 0.878 | 0.849 | 0 |
| 1734108900 | 0.866 | -0.004 | -0.46 | 0.868 | 0.879 | 0.863 | 0 |
| 1734022500 | 0.87 | 0.018 | 2.11 | 0.86 | 0.874 | 0.857 | 0 |
| 1733936100 | 0.852 | 0.015 | 1.79 | 0.84 | 0.854 | 0.832 | 0 |
| 1733849700 | 0.837 | -0.007 | -0.83 | 0.827 | 0.842 | 0.823 | 0 |
| 1733763300 | 0.844 | -0.014 | -1.63 | 0.86 | 0.88 | 0.84 | 0 |
| 1733504100 | 0.858 | 0.009 | 1.06 | 0.841 | 0.872 | 0.841 | 0 |
| 1733417700 | 0.849 | 0.056 | 7.06 | 0.788 | 0.849 | 0.787 | 0 |
| 1733331300 | 0.793 | 0.02 | 2.59 | 0.769 | 0.811 | 0.768 | 0 |
| 1733244900 | 0.773 | 0.039 | 5.31 | 0.739 | 0.78 | 0.738 | 0 |
| 1733158500 | 0.734 | 0.008 | 1.10 | 0.704 | 0.744 | 0.698 | 0 |
| 1732899300 | 0.726 | 0.01 | 1.40 | 0.704 | 0.732 | 0.7 | 0 |
| 1732812900 | 0.716 | 0.0200001 | 2.87 | 0.705 | 0.723 | 0.703 | 0 |
| 1732726500 | 0.6959999 | -0.016 | -2.25 | 0.6959999 | 0.705 | 0.663 | 0 |
| 1732640100 | 0.712 | -0.024 | -3.26 | 0.707 | 0.728 | 0.6909999 | 0 |
| 1732553700 | 0.736 | -0.001 | -0.14 | 0.759 | 0.767 | 0.721 | 0 |
| 1732294500 | 0.737 | 0.017 | 2.36 | 0.733 | 0.745 | 0.6929999 | 0 |
| 1732208100 | 0.72 | 0.003 | 0.42 | 0.735 | 0.735 | 0.68 | 0 |
| 1732121700 | 0.717 | -0.004 | -0.55 | 0.742 | 0.748 | 0.71 | 0 |
| 1732035300 | 0.721 | -0.048 | -6.24 | 0.77 | 0.774 | 0.675 | 0 |
| 1731948900 | 0.769 | -0.017 | -2.16 | 0.784 | 0.79 | 0.745 | 0 |
| 1731689700 | 0.786 | -0.012 | -1.50 | 0.789 | 0.81 | 0.783 | 0 |
| 1731603300 | 0.798 | 0.065 | 8.87 | 0.73 | 0.801 | 0.729 | 0 |
| 1731516900 | 0.733 | 0.001 | 0.14 | 0.711 | 0.749 | 0.709 | 0 |
| 1731430500 | 0.732 | -0.069 | -8.61 | 0.775 | 0.78 | 0.729 | 0 |
| 1731344100 | 0.801 | 0.051 | 6.80 | 0.767 | 0.804 | 0.763 | 0 |
| 1731084900 | 0.75 | -0.023 | -2.98 | 0.764 | 0.769 | 0.731 | 0 |
| 1730998500 | 0.773 | 0.01 | 1.31 | 0.773 | 0.806 | 0.767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
