Register for real-time alerts, custom portfolio, and market movers
P1O9H1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.88 | -1.12 | -5.89% | 18.26 | 18.79 | 17.73 | 0 |
| May 30 2024 | 19.00 | -0.83 | -4.19% | 19.52 | 19.79 | 18.83 | 0 |
| May 29 2024 | 19.83 | -0.12 | -0.60% | 20.36 | 20.84 | 19.83 | 0 |
| May 28 2024 | 19.95 | 0.88 | 4.61% | 19.22 | 19.95 | 19.04 | 0 |
| May 27 2024 | 19.07 | 1.19 | 6.66% | 18.49 | 19.07 | 18.30 | 0 |
| May 24 2024 | 17.88 | 0.03 | 0.17% | 17.50 | 18.09 | 16.99 | 0 |
| May 23 2024 | 17.85 | -0.64 | -3.46% | 17.66 | 19.01 | 17.66 | 0 |
| May 22 2024 | 18.49 | -0.72 | -3.75% | 18.47 | 18.71 | 17.84 | 0 |
| May 21 2024 | 19.21 | -0.65 | -3.27% | 19.31 | 19.37 | 18.24 | 0 |
| May 20 2024 | 19.86 | 0.22 | 1.12% | 20.26 | 20.38 | 19.35 | 0 |
| May 17 2024 | 19.64 | 0.45 | 2.34% | 19.71 | 19.90 | 19.25 | 0 |
| May 16 2024 | 19.19 | 0.47 | 2.51% | 19.18 | 19.74 | 18.48 | 0 |
| May 15 2024 | 18.72 | 0.18 | 0.97% | 19.14 | 19.19 | 17.42 | 0 |
| May 14 2024 | 18.54 | -0.95 | -4.87% | 19.70 | 19.73 | 18.54 | 0 |
| May 13 2024 | 19.49 | -0.49 | -2.45% | 18.96 | 20.00 | 18.95 | 0 |
| May 10 2024 | 19.98 | 0.05 | 0.25% | 20.69 | 20.73 | 19.98 | 0 |
| May 09 2024 | 19.93 | 0.10 | 0.50% | 20.21 | 20.65 | 19.90 | 0 |
| May 08 2024 | 19.83 | 0.40 | 2.06% | 19.09 | 19.83 | 18.26 | 0 |
| May 07 2024 | 19.43 | -0.30 | -1.52% | 19.86 | 19.97 | 18.81 | 0 |
| May 06 2024 | 19.73 | -0.09 | -0.45% | 19.75 | 20.12 | 19.69 | 0 |
| May 03 2024 | 19.82 | -0.26 | -1.29% | 20.22 | 20.56 | 19.51 | 0 |
| May 02 2024 | 20.08 | -2.53 | -11.19% | 20.42 | 20.78 | 19.66 | 0 |
| Apr 30 2024 | 22.61 | -0.84 | -3.58% | 23.22 | 23.93 | 21.87 | 0 |
| Apr 29 2024 | 23.45 | -1.07 | -4.36% | 23.72 | 24.37 | 23.38 | 0 |
| Apr 26 2024 | 24.52 | 1.75 | 7.69% | 24.35 | 24.74 | 23.92 | 0 |
| Apr 25 2024 | 22.77 | -0.79 | -3.35% | 23.41 | 23.66 | 22.58 | 0 |
| Apr 24 2024 | 23.56 | 0.42 | 1.82% | 23.74 | 23.95 | 23.17 | 0 |
| Apr 23 2024 | 23.14 | 0.74 | 3.30% | 22.76 | 23.41 | 21.66 | 0 |
| Apr 22 2024 | 22.40 | -0.39 | -1.71% | 21.90 | 22.53 | 21.41 | 0 |
| Apr 19 2024 | 22.79 | 0.25 | 1.11% | 24.27 | 24.28 | 21.82 | 0 |
| Apr 18 2024 | 22.54 | -1.80 | -7.40% | 22.94 | 23.14 | 21.67 | 0 |
| Apr 17 2024 | 24.34 | -1.35 | -5.25% | 25.01 | 25.23 | 24.07 | 0 |
| Apr 16 2024 | 25.69 | 0.95 | 3.84% | 26.07 | 26.07 | 24.89 | 0 |
| Apr 15 2024 | 24.74 | -2.15 | -8.00% | 25.47 | 25.47 | 24.30 | 0 |
| Apr 12 2024 | 26.89 | 1.65 | 6.54% | 25.70 | 27.46 | 25.63 | 0 |
| Apr 11 2024 | 25.24 | 0.53 | 2.14% | 25.66 | 26.04 | 24.73 | 0 |
| Apr 10 2024 | 24.71 | -0.11 | -0.44% | 24.48 | 25.31 | 24.28 | 0 |
| Apr 09 2024 | 24.82 | -0.06 | -0.24% | 25.37 | 25.82 | 24.66 | 0 |
| Apr 08 2024 | 24.88 | -1.54 | -5.83% | 24.61 | 25.93 | 24.61 | 0 |
| Apr 05 2024 | 26.42 | 2.22 | 9.17% | 26.10 | 26.52 | 25.57 | 0 |
| Apr 04 2024 | 24.20 | -0.62 | -2.50% | 24.59 | 24.63 | 24.04 | 0 |
| Apr 03 2024 | 24.82 | 0.69 | 2.86% | 24.26 | 25.03 | 23.96 | 0 |
| Apr 02 2024 | 24.13 | 2.20 | 10.03% | 23.30 | 24.40 | 23.30 | 0 |
| Mar 28 2024 | 21.93 | 1.15 | 5.53% | 21.16 | 22.07 | 21.05 | 0 |
| Mar 27 2024 | 20.78 | -0.63 | -2.94% | 20.33 | 20.96 | 20.09 | 0 |
| Mar 26 2024 | 21.41 | -0.18 | -0.83% | 21.41 | 21.68 | 20.91 | 0 |
| Mar 25 2024 | 21.59 | 1.11 | 5.42% | 20.65 | 21.80 | 20.51 | 0 |
| Mar 22 2024 | 20.48 | 0.10 | 0.49% | 20.30 | 21.03 | 20.17 | 0 |
| Mar 21 2024 | 20.38 | -0.36 | -1.74% | 21.12 | 21.27 | 20.01 | 0 |
| Mar 20 2024 | 20.74 | -1.29 | -5.86% | 21.89 | 21.90 | 20.56 | 0 |
| Mar 19 2024 | 22.03 | 0.79 | 3.72% | 21.58 | 22.37 | 21.39 | 0 |
| Mar 18 2024 | 21.24 | 1.04 | 5.15% | 20.62 | 21.41 | 20.36 | 0 |
| Mar 15 2024 | 20.20 | 0.13 | 0.65% | 20.19 | 20.41 | 19.60 | 0 |
| Mar 14 2024 | 20.07 | 1.55 | 8.37% | 19.06 | 20.37 | 19.05 | 0 |
| Mar 13 2024 | 18.52 | 0.90 | 5.11% | 17.58 | 18.76 | 17.14 | 0 |
| Mar 12 2024 | 17.62 | 0.00 | 0.00% | 17.66 | 18.01 | 16.92 | 0 |
| Mar 11 2024 | 17.62 | 0.55 | 3.22% | 16.95 | 17.82 | 16.31 | 0 |
| Mar 08 2024 | 17.07 | -1.07 | -5.90% | 18.51 | 18.82 | 17.01 | 0 |
| Mar 07 2024 | 18.14 | -0.89 | -4.68% | 18.10 | 18.14 | 17.36 | 0 |
| Mar 06 2024 | 19.03 | 1.08 | 6.02% | 17.55 | 19.05 | 17.50 | 0 |
| Mar 05 2024 | 17.95 | -0.45 | -2.45% | 17.70 | 18.25 | 17.13 | 0 |
| Mar 04 2024 | 18.40 | -0.83 | -4.32% | 18.76 | 19.17 | 18.24 | 0 |
