BNP Paribas Issuance (P1O9H1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 15.74 | -0.25 | -1.56 | 15.91 | 16.07 | 15.64 | 0 |
| 1738860900 | 15.99 | 0.18 | 1.14 | 15.94 | 16.37 | 15.53 | 0 |
| 1738774500 | 15.81 | -1.55 | -8.93 | 17.05 | 17.05 | 15.81 | 0 |
| 1738688100 | 17.36 | 0.32 | 1.88 | 16.48 | 17.66 | 15.44 | 0 |
| 1738601700 | 17.04 | 0.14 | 0.83 | 17.8 | 18.44 | 16.69 | 0 |
| 1738342500 | 16.9 | -0.33 | -1.92 | 17.35 | 17.35 | 16.42 | 0 |
| 1738256100 | 17.23 | 0.05 | 0.29 | 16.649999 | 17.4 | 16.19 | 0 |
| 1738169700 | 17.18 | -0.02 | -0.12 | 17.37 | 17.61 | 16.78 | 0 |
| 1738083300 | 17.2 | -0.13 | -0.75 | 17.5 | 18.11 | 17.2 | 0 |
| 1737996900 | 17.33 | -0.93 | -5.09 | 17.96 | 18.67 | 17.22 | 0 |
| 1737737700 | 18.26 | -0.38 | -2.04 | 18.34 | 18.89 | 18.03 | 0 |
| 1737651300 | 18.64 | -1 | -5.09 | 18.8 | 19.7 | 18.64 | 0 |
| 1737564900 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1737478500 | 19.64 | -0.29 | -1.46 | 20.14 | 20.14 | 18.85 | 0 |
| 1737392100 | 19.93 | -1.22 | -5.77 | 20.98 | 21.2 | 19.75 | 0 |
| 1737132900 | 21.15 | 0.1 | 0.48 | 21.8 | 22.23 | 21 | 0 |
| 1737046500 | 21.05 | -0.77 | -3.53 | 22.59 | 22.62 | 21.04 | 0 |
| 1736960100 | 21.82 | 1.13 | 5.46 | 20.73 | 21.83 | 20.14 | 0 |
| 1736873700 | 20.69 | -1.09 | -5.00 | 21 | 21.52 | 20.42 | 0 |
| 1736787300 | 21.78 | 2.17 | 11.07 | 21.65 | 22.12 | 21.03 | 0 |
| 1736528100 | 19.61 | 2.03 | 11.55 | 17.89 | 21.13 | 17.89 | 0 |
| 1736441700 | 17.58 | 0.81 | 4.83 | 16.81 | 17.58 | 16.5 | 0 |
| 1736355300 | 16.77 | -0.58 | -3.34 | 17.84 | 18.29 | 16.77 | 0 |
| 1736268900 | 17.35 | 0.23 | 1.34 | 16.66 | 17.47 | 16.37 | 0 |
| 1736182500 | 17.12 | 0.21 | 1.24 | 16.82 | 17.82 | 16.64 | 0 |
| 1735923300 | 16.91 | -0.07 | -0.41 | 16.559999 | 16.96 | 16.21 | 0 |
| 1735836900 | 16.98 | 2.3 | 15.67 | 15.41 | 17.09 | 15.37 | 0 |
| 1735577700 | 14.68 | 0.59 | 4.19 | 14.22 | 14.94 | 14.02 | 0 |
| 1735318500 | 14.09 | 1.68 | 13.54 | 13.36 | 14.17 | 13.36 | 0 |
| 1734972900 | 12.41 | -0.71 | -5.41 | 13.46 | 13.57 | 12.41 | 0 |
| 1734713700 | 13.12 | -0.17 | -1.28 | 12.89 | 13.12 | 12.42 | 0 |
| 1734627300 | 13.29 | -0.84 | -5.94 | 13.4 | 14.11 | 13.08 | 0 |
| 1734540900 | 14.13 | 1.21 | 9.37 | 13.47 | 14.31 | 13.47 | 0 |
| 1734454500 | 12.92 | -1.08 | -7.71 | 14.22 | 14.29 | 12.8 | 0 |
| 1734368100 | 14 | -0.12 | -0.85 | 14.31 | 14.41 | 13.95 | 0 |
| 1734108900 | 14.12 | 1.27 | 9.88 | 13.68 | 14.39 | 13.68 | 0 |
| 1734022500 | 12.85 | -0.42 | -3.17 | 13.85 | 14.07 | 12.76 | 0 |
| 1733936100 | 13.27 | 0.5 | 3.92 | 12.89 | 13.35 | 12.59 | 0 |
| 1733849700 | 12.77 | 0.1 | 0.79 | 12.05 | 12.87 | 11.86 | 0 |
| 1733763300 | 12.67 | 1.13 | 9.79 | 11.69 | 12.76 | 11.66 | 0 |
| 1733504100 | 11.54 | -0.91 | -7.31 | 12.19 | 12.25 | 11.27 | 0 |
| 1733417700 | 12.45 | -1.01 | -7.50 | 12.61 | 13.01 | 12.2 | 0 |
| 1733331300 | 13.46 | -0.21 | -1.54 | 14.05 | 14.42 | 13.45 | 0 |
| 1733244900 | 13.67 | 1.46 | 11.96 | 12.47 | 13.67 | 12.42 | 0 |
| 1733158500 | 12.21 | -1.02 | -7.71 | 12.69 | 13.09 | 12.21 | 0 |
| 1732899300 | 13.23 | 0.59 | 4.67 | 12.93 | 13.48 | 12.34 | 0 |
| 1732812900 | 12.64 | -0.04 | -0.32 | 12.55 | 13.18 | 12.22 | 0 |
| 1732726500 | 12.68 | -0.59 | -4.45 | 12.8 | 13.03 | 12.52 | 0 |
| 1732640100 | 13.27 | 0.39 | 3.03 | 12.88 | 13.61 | 12.84 | 0 |
| 1732553700 | 12.88 | -1.82 | -12.38 | 14.46 | 14.84 | 12.88 | 0 |
| 1732294500 | 14.7 | 0.99 | 7.22 | 14.04 | 14.86 | 13.52 | 0 |
| 1732208100 | 13.71 | 0.6 | 4.58 | 13.07 | 14.07 | 13.07 | 0 |
| 1732121700 | 13.11 | 0.36 | 2.82 | 13.08 | 13.57 | 12.92 | 0 |
| 1732035300 | 12.75 | -0.14 | -1.09 | 13.05 | 13.54 | 12.54 | 0 |
| 1731948900 | 12.89 | 0.87 | 7.24 | 11.18 | 12.89 | 10.83 | 0 |
| 1731689700 | 12.02 | -0.26 | -2.12 | 11.49 | 12.24 | 11.27 | 0 |
| 1731603300 | 12.28 | 0.24 | 1.99 | 11.71 | 12.97 | 11.71 | 0 |
| 1731516900 | 12.04 | 0.06 | 0.50 | 11.86 | 12.32 | 10.78 | 0 |
| 1731430500 | 11.98 | 0.26 | 2.22 | 11.54 | 12.51 | 11.47 | 0 |
| 1731344100 | 11.72 | -1.47 | -11.14 | 13.52 | 13.66 | 11.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
