Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1O9H1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 2.78% | 19.96 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.71 | 19.25 | 19.90 | 19.96 | 19.42 |
P1O9H1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9H1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.64 | 0.45 | 2.34% | 19.71 | 19.90 | 19.25 | 0 |
| May 16 2024 | 19.19 | 0.47 | 2.51% | 19.18 | 19.74 | 18.48 | 0 |
| May 15 2024 | 18.72 | 0.18 | 0.97% | 19.14 | 19.19 | 17.42 | 0 |
| May 14 2024 | 18.54 | -0.95 | -4.87% | 19.70 | 19.73 | 18.54 | 0 |
| May 13 2024 | 19.49 | -0.49 | -2.45% | 18.96 | 20.00 | 18.95 | 0 |
| May 10 2024 | 19.98 | 0.05 | 0.25% | 20.69 | 20.73 | 19.98 | 0 |
| May 09 2024 | 19.93 | 0.10 | 0.50% | 20.21 | 20.65 | 19.90 | 0 |
| May 08 2024 | 19.83 | 0.40 | 2.06% | 19.09 | 19.83 | 18.26 | 0 |
| May 07 2024 | 19.43 | -0.30 | -1.52% | 19.86 | 19.97 | 18.81 | 0 |
| May 06 2024 | 19.73 | -0.09 | -0.45% | 19.75 | 20.12 | 19.69 | 0 |
| May 03 2024 | 19.82 | -0.26 | -1.29% | 20.22 | 20.56 | 19.51 | 0 |
| May 02 2024 | 20.08 | -2.53 | -11.19% | 20.42 | 20.78 | 19.66 | 0 |
| Apr 30 2024 | 22.61 | -0.84 | -3.58% | 23.22 | 23.93 | 21.87 | 0 |
| Apr 29 2024 | 23.45 | -1.07 | -4.36% | 23.72 | 24.37 | 23.38 | 0 |
| Apr 26 2024 | 24.52 | 1.75 | 7.69% | 24.35 | 24.74 | 23.92 | 0 |
| Apr 25 2024 | 22.77 | -0.79 | -3.35% | 23.41 | 23.66 | 22.58 | 0 |
| Apr 24 2024 | 23.56 | 0.42 | 1.82% | 23.74 | 23.95 | 23.17 | 0 |
| Apr 23 2024 | 23.14 | 0.74 | 3.30% | 22.76 | 23.41 | 21.66 | 0 |
| Apr 22 2024 | 22.40 | -0.39 | -1.71% | 21.90 | 22.53 | 21.41 | 0 |
| Apr 19 2024 | 22.79 | 0.25 | 1.11% | 24.27 | 24.28 | 21.82 | 0 |
| Apr 18 2024 | 22.54 | -1.80 | -7.40% | 22.94 | 23.14 | 21.67 | 0 |
