BNP Paribas Issuance (P1NZ89)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 42.01 | 4.49 | 11.97 | 42.08 | 44.3 | 40.98 | 0 |
| 1737651300 | 37.52 | 0.05 | 0.13 | 37.12 | 38.13 | 35.5 | 0 |
| 1737564900 | 37.47 | 3.63 | 10.73 | 35.04 | 39.85 | 34.43 | 0 |
| 1737478500 | 33.84 | 1.98 | 6.21 | 33.72 | 35.93 | 33.119999 | 0 |
| 1737392100 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1737132900 | 31.86 | 0.85 | 2.74 | 31.55 | 32.59 | 31.51 | 0 |
| 1737046500 | 31.01 | -1.8 | -5.49 | 32.72 | 32.89 | 31.01 | 0 |
| 1736960100 | 32.81 | -0.22 | -0.67 | 31.95 | 33.27 | 31.77 | 0 |
| 1736873700 | 33.03 | -6.71 | -16.88 | 33.34 | 33.49 | 32.009999 | 0 |
| 1736787300 | 39.74 | -1.6 | -3.87 | 40.75 | 40.75 | 39.31 | 0 |
| 1736528100 | 41.34 | -1.29 | -3.03 | 42.27 | 42.45 | 41.09 | 0 |
| 1736441700 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1736355300 | 42.63 | -4.08 | -8.73 | 47.46 | 50.21 | 42.63 | 0 |
| 1736268900 | 46.71 | 3.73 | 8.68 | 42.19 | 47.55 | 42.16 | 0 |
| 1736182500 | 42.98 | 2.65 | 6.57 | 41.83 | 43.32 | 40.58 | 0 |
| 1735923300 | 40.33 | -1.46 | -3.49 | 40.98 | 41.32 | 40 | 0 |
| 1735836900 | 41.79 | 4.07 | 10.79 | 40.44 | 42.11 | 40.33 | 0 |
| 1735577700 | 37.72 | -1.16 | -2.98 | 38.69 | 38.94 | 37.46 | 0 |
| 1735318500 | 38.88 | 1.02 | 2.69 | 38.72 | 40.15 | 38.4 | 0 |
| 1734972900 | 37.86 | -0.57 | -1.48 | 37.88 | 38.46 | 37.01 | 0 |
| 1734713700 | 38.43 | 2.04 | 5.61 | 37.59 | 38.72 | 37.03 | 0 |
| 1734627300 | 36.39 | -2.54 | -6.52 | 36.59 | 37.05 | 35.53 | 0 |
| 1734540900 | 38.93 | -0.74 | -1.87 | 38.79 | 39.54 | 37.04 | 0 |
| 1734454500 | 39.67 | -0.34 | -0.85 | 39.99 | 41.12 | 39.53 | 0 |
| 1734368100 | 40.01 | -0.66 | -1.62 | 39.38 | 42.65 | 39.31 | 200 |
| 1734108900 | 40.67 | -0.66 | -1.60 | 40.89 | 41.29 | 39.72 | 100 |
| 1734022500 | 41.33 | 1.16 | 2.89 | 40.93 | 41.97 | 40 | 0 |
| 1733936100 | 40.17 | -2.41 | -5.66 | 39.86 | 40.76 | 39.52 | 0 |
| 1733849700 | 42.58 | -1.83 | -4.12 | 43.87 | 44.98 | 41.08 | 0 |
| 1733763300 | 44.41 | 0.64 | 1.46 | 42.96 | 45.85 | 42.6 | 0 |
| 1733504100 | 43.77 | 1.81 | 4.31 | 41.36 | 44.9 | 41.27 | 0 |
| 1733417700 | 41.96 | 1.27 | 3.12 | 40.52 | 41.96 | 40.09 | 0 |
| 1733331300 | 40.69 | -0.62 | -1.50 | 41.29 | 41.51 | 40.01 | 0 |
| 1733244900 | 41.31 | 0.14 | 0.34 | 42.75 | 43.26 | 41.31 | 0 |
| 1733158500 | 41.17 | -0.86 | -2.05 | 41.84 | 41.99 | 40.75 | 0 |
| 1732899300 | 42.03 | 0.56 | 1.35 | 42.04 | 42.64 | 40.74 | 0 |
| 1732812900 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1732726500 | 41.47 | 1.21 | 3.01 | 40.62 | 41.57 | 40.34 | 0 |
| 1732640100 | 40.26 | -4.13 | -9.30 | 42.17 | 42.95 | 39.66 | 0 |
| 1732553700 | 44.39 | 4.08 | 10.12 | 40.35 | 44.59 | 40.2 | 0 |
| 1732294500 | 40.31 | 5.64 | 16.27 | 36.2 | 40.31 | 35.96 | 0 |
| 1732208100 | 34.67 | -0.81 | -2.28 | 34.88 | 34.94 | 33.88 | 0 |
| 1732121700 | 35.48 | -1.12 | -3.06 | 35.38 | 36.12 | 34.84 | 0 |
| 1732035300 | 36.6 | -0.3 | -0.81 | 37.97 | 37.99 | 36.22 | 0 |
| 1731948900 | 36.9 | 2.5 | 7.27 | 35.02 | 36.92 | 35.01 | 0 |
| 1731689700 | 34.4 | -5.54 | -13.87 | 37.44 | 37.61 | 34.4 | 0 |
| 1731603300 | 39.94 | -1.45 | -3.50 | 41.03 | 41.22 | 38.71 | 0 |
| 1731516900 | 41.39 | -0.18 | -0.43 | 42.3 | 42.73 | 40.61 | 0 |
| 1731430500 | 41.57 | -1.71 | -3.95 | 41.48 | 43.08 | 41.07 | 0 |
| 1731344100 | 43.28 | -4.01 | -8.48 | 46.67 | 46.67 | 43.03 | 0 |
| 1731084900 | 47.29 | -4.43 | -8.57 | 50.52 | 50.6 | 47.16 | 0 |
| 1730998500 | 51.72 | 0.22 | 0.43 | 52.19 | 57.28 | 51.72 | 0 |
| 1730912100 | 51.5 | -1.64 | -3.09 | 51.88 | 54.61 | 50 | 0 |
| 1730825700 | 53.14 | -0.71 | -1.32 | 53.09 | 53.23 | 52.05 | 0 |
| 1730739300 | 53.85 | -0.27 | -0.50 | 54.16 | 54.86 | 53.16 | 0 |
| 1730480100 | 54.12 | 1.07 | 2.02 | 53.89 | 54.31 | 53.31 | 10 |
| 1730393700 | 53.05 | -0.44 | -0.82 | 53.96 | 54.3 | 52.46 | 0 |
| 1730307300 | 53.49 | -1.19 | -2.18 | 54.87 | 55.11 | 53.49 | 20 |
| 1730220900 | 54.68 | -0.28 | -0.51 | 55 | 57.44 | 54.68 | 0 |
| 1730134500 | 54.96 | 0.81 | 1.50 | 53.87 | 55.88 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
