Register to chat with like-minded investors on our interactive forums.
P1NZ30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 68.77 | -0.88 | -1.26% | 69.51 | 69.55 | 68.17 | 50 |
| Jun 06 2024 | 69.65 | -0.09 | -0.13% | 69.80 | 70.16 | 68.93 | 0 |
| Jun 05 2024 | 69.74 | -1.07 | -1.51% | 70.56 | 70.82 | 69.48 | 50 |
| Jun 04 2024 | 70.81 | -0.06 | -0.08% | 70.65 | 71.24 | 70.22 | 50 |
| Jun 03 2024 | 70.87 | -0.10 | -0.14% | 71.10 | 71.83 | 70.50 | 0 |
| May 31 2024 | 70.97 | -0.53 | -0.74% | 71.27 | 71.40 | 70.45 | 0 |
| May 30 2024 | 71.50 | 1.67 | 2.39% | 70.24 | 71.56 | 70.18 | 0 |
| May 29 2024 | 69.83 | -0.12 | -0.17% | 69.75 | 70.58 | 69.25 | 101 |
| May 28 2024 | 69.95 | 0.22 | 0.32% | 70.81 | 71.71 | 69.84 | 0 |
| May 27 2024 | 69.73 | 0.00 | 0.00% | 69.73 | 69.73 | 69.73 | 0 |
| May 24 2024 | 69.73 | -1.05 | -1.48% | 69.83 | 70.61 | 68.84 | 1 |
| May 23 2024 | 70.78 | 0.62 | 0.88% | 70.74 | 72.01 | 70.16 | 15 |
| May 22 2024 | 70.16 | -0.40 | -0.57% | 70.17 | 70.62 | 69.56 | 0 |
| May 21 2024 | 70.56 | -2.11 | -2.90% | 70.75 | 71.51 | 69.94 | 100 |
| May 20 2024 | 72.67 | -1.43 | -1.93% | 73.64 | 73.96 | 72.51 | 200 |
| May 17 2024 | 74.10 | -1.34 | -1.78% | 76.91 | 76.91 | 74.06 | 100 |
| May 16 2024 | 75.44 | 0.55 | 0.73% | 75.43 | 75.92 | 73.50 | 100 |
| May 15 2024 | 74.89 | -2.61 | -3.37% | 76.53 | 77.35 | 74.89 | 100 |
| May 14 2024 | 77.50 | -0.07 | -0.09% | 76.59 | 78.33 | 76.59 | 0 |
| May 13 2024 | 77.57 | -0.14 | -0.18% | 77.63 | 77.72 | 77.09 | 0 |
| May 10 2024 | 77.71 | -0.70 | -0.89% | 78.10 | 78.57 | 77.71 | 0 |
| May 09 2024 | 78.41 | 0.34 | 0.44% | 78.12 | 78.76 | 77.86 | 0 |
| May 08 2024 | 78.07 | -0.99 | -1.25% | 78.46 | 78.49 | 77.85 | 0 |
| May 07 2024 | 79.06 | 1.23 | 1.58% | 80.16 | 80.22 | 78.81 | 0 |
| May 06 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
| May 03 2024 | 77.83 | 0.91 | 1.18% | 76.83 | 78.12 | 76.83 | 0 |
| May 02 2024 | 76.92 | 0.51 | 0.67% | 77.19 | 77.41 | 76.71 | 0 |
| Apr 30 2024 | 76.41 | -1.27 | -1.63% | 77.38 | 77.48 | 76.38 | 0 |
| Apr 29 2024 | 77.68 | 0.72 | 0.94% | 77.23 | 77.96 | 77.09 | 50 |
| Apr 26 2024 | 76.96 | 0.15 | 0.20% | 77.09 | 77.38 | 76.41 | 0 |
| Apr 25 2024 | 76.81 | 0.84 | 1.11% | 76.85 | 77.44 | 76.62 | 0 |
| Apr 24 2024 | 75.97 | -2.57 | -3.27% | 77.08 | 77.40 | 75.97 | 50 |
| Apr 23 2024 | 78.54 | -0.80 | -1.01% | 79.28 | 79.28 | 78.36 | 0 |
| Apr 22 2024 | 79.34 | 1.54 | 1.98% | 79.05 | 79.65 | 78.89 | 50 |
| Apr 19 2024 | 77.80 | 0.76 | 0.99% | 77.22 | 77.81 | 76.61 | 0 |
| Apr 18 2024 | 77.04 | -2.70 | -3.39% | 78.23 | 78.31 | 76.55 | 50 |
| Apr 17 2024 | 79.74 | 0.25 | 0.31% | 79.81 | 80.72 | 79.74 | 50 |
| Apr 16 2024 | 79.49 | -4.69 | -5.57% | 80.39 | 80.76 | 79.49 | 0 |
| Apr 15 2024 | 84.18 | 0.26 | 0.31% | 84.43 | 85.42 | 83.99 | 0 |
| Apr 12 2024 | 83.92 | -4.17 | -4.73% | 83.91 | 83.97 | 83.90 | 0 |
| Apr 11 2024 | 88.09 | -0.79 | -0.89% | 88.74 | 88.88 | 87.89 | 0 |
| Apr 10 2024 | 88.88 | 0.82 | 0.93% | 88.95 | 90.44 | 88.28 | 0 |
| Apr 09 2024 | 88.06 | 0.14 | 0.16% | 87.95 | 89.03 | 87.29 | 0 |
| Apr 08 2024 | 87.92 | 1.31 | 1.51% | 86.68 | 87.92 | 86.65 | 0 |
| Apr 05 2024 | 86.61 | -1.44 | -1.64% | 86.92 | 87.20 | 86.35 | 0 |
| Apr 04 2024 | 88.05 | 0.41 | 0.47% | 88.20 | 88.31 | 87.83 | 0 |
| Apr 03 2024 | 87.64 | -0.39 | -0.44% | 87.94 | 87.94 | 87.43 | 0 |
| Apr 02 2024 | 88.03 | -1.77 | -1.97% | 89.44 | 90.13 | 88.03 | 0 |
| Mar 28 2024 | 89.80 | -0.46 | -0.51% | 90.29 | 90.88 | 89.80 | 0 |
| Mar 27 2024 | 90.26 | 0.67 | 0.75% | 89.95 | 90.42 | 89.18 | 0 |
| Mar 26 2024 | 89.59 | 0.23 | 0.26% | 88.27 | 89.78 | 88.16 | 0 |
| Mar 25 2024 | 89.36 | 1.38 | 1.57% | 88.35 | 89.89 | 88.35 | 0 |
| Mar 22 2024 | 87.98 | -0.44 | -0.50% | 88.75 | 89.20 | 87.98 | 0 |
| Mar 21 2024 | 88.42 | -0.28 | -0.32% | 89.71 | 89.91 | 88.22 | 0 |
| Mar 20 2024 | 88.70 | -1.57 | -1.74% | 88.36 | 88.97 | 87.41 | 0 |
| Mar 19 2024 | 90.27 | -0.97 | -1.06% | 91.04 | 91.04 | 89.85 | 0 |
| Mar 18 2024 | 91.24 | -0.08 | -0.09% | 91.98 | 92.23 | 91.01 | 0 |
| Mar 15 2024 | 91.32 | 0.34 | 0.37% | 90.77 | 91.43 | 90.35 | 0 |
| Mar 14 2024 | 90.98 | 0.24 | 0.26% | 91.41 | 92.35 | 90.78 | 0 |
| Mar 13 2024 | 90.74 | -0.68 | -0.74% | 90.71 | 91.06 | 90.13 | 0 |
| Mar 12 2024 | 91.42 | 0.09 | 0.10% | 91.62 | 91.80 | 91.03 | 0 |
| Mar 11 2024 | 91.33 | 0.04 | 0.04% | 90.66 | 91.37 | 90.66 | 0 |
| Mar 08 2024 | 91.29 | -0.02 | -0.02% | 91.20 | 91.47 | 90.83 | 0 |
