BNP Paribas Issuance (P1NZ06)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 45.36 | -11.35 | -20.01 | 47.24 | 47.58 | 44.95 | 190 |
| 1721318100 | 56.71 | 1.53 | 2.77 | 54.04 | 56.94 | 53.4 | 0 |
| 1721231700 | 55.18 | 0.1 | 0.18 | 56.37 | 58 | 55.18 | 200 |
| 1721145300 | 55.08 | 2.77 | 5.30 | 55.55 | 56.58 | 54.02 | 75 |
| 1721058900 | 52.31 | -1 | -1.88 | 54 | 54.34 | 50.07 | 0 |
| 1720799700 | 53.31 | 3.64 | 7.33 | 52.53 | 54.66 | 52.53 | 50 |
| 1720713300 | 49.67 | 3.19 | 6.86 | 48.03 | 51.64 | 47.89 | 0 |
| 1720626900 | 46.48 | 1.76 | 3.94 | 45.72 | 46.82 | 45.14 | 0 |
| 1720540500 | 44.72 | -2.06 | -4.40 | 46.62 | 46.98 | 44.53 | 0 |
| 1720454100 | 46.78 | 2.12 | 4.75 | 45.94 | 47.84 | 45.52 | 75 |
| 1720194900 | 44.66 | 2.97 | 7.12 | 43.75 | 44.98 | 43.03 | 400 |
| 1720108500 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1720022100 | 41.69 | 1.27 | 3.14 | 40.16 | 44.49 | 39.93 | 152 |
| 1719935700 | 40.42 | -0.5 | -1.22 | 39.84 | 40.81 | 39.3 | 425 |
| 1719849300 | 40.92 | -2.51 | -5.78 | 41.96 | 42.27 | 40.73 | 0 |
| 1719590100 | 43.43 | -0.16 | -0.37 | 44.77 | 47.27 | 42.93 | 498 |
| 1719503700 | 43.59 | 0.64 | 1.49 | 43.51 | 44.47 | 43.25 | 0 |
| 1719417300 | 42.95 | 0.26 | 0.61 | 43.17 | 43.7 | 42.02 | 21 |
| 1719330900 | 42.69 | 0.93 | 2.23 | 44.02 | 45.28 | 42.69 | 0 |
| 1719244500 | 41.76 | -1.65 | -3.80 | 42.95 | 42.95 | 41.58 | 28 |
| 1718985300 | 43.41 | -1.45 | -3.23 | 44.6 | 44.97 | 43.41 | 0 |
| 1718898900 | 44.86 | -0.97 | -2.12 | 44.95 | 46.15 | 43.62 | 545 |
| 1718812500 | 45.83 | 0 | 0.00 | 45.83 | 45.83 | 45.83 | 0 |
| 1718726100 | 45.83 | -0.36 | -0.78 | 46.34 | 46.58 | 45.82 | 0 |
| 1718639700 | 46.19 | -0.96 | -2.04 | 46.91 | 46.91 | 45.38 | 0 |
| 1718380500 | 47.15 | -1.85 | -3.78 | 48.33 | 48.61 | 46.47 | 0 |
| 1718294100 | 49 | -2.01 | -3.94 | 50.6 | 50.92 | 48.98 | 0 |
| 1718207700 | 51.01 | 1.68 | 3.41 | 50.18 | 53.75 | 49.85 | 0 |
| 1718121300 | 49.33 | -1 | -1.99 | 49.95 | 50.12 | 48.53 | 50 |
| 1718034900 | 50.33 | -0.08 | -0.16 | 48.36 | 50.33 | 48.2 | 0 |
| 1717775700 | 50.41 | 0.32 | 0.64 | 50.97 | 51.27 | 48.64 | 0 |
| 1717689300 | 50.09 | 0.73 | 1.48 | 50.02 | 50.19 | 48.54 | 0 |
| 1717602900 | 49.36 | -3.51 | -6.64 | 53.05 | 53.12 | 49.36 | 0 |
| 1717516500 | 52.87 | -2.17 | -3.94 | 55.24 | 55.24 | 52.85 | 0 |
| 1717430100 | 55.04 | 1.92 | 3.61 | 54.38 | 56.31 | 54.2 | 0 |
| 1717170900 | 53.12 | 1.43 | 2.77 | 52.86 | 54.04 | 52.57 | 0 |
| 1717084500 | 51.69 | -0.53 | -1.01 | 51.41 | 53.08 | 50.84 | 0 |
| 1716998100 | 52.22 | -1.11 | -2.08 | 53.02 | 53.02 | 50.73 | 0 |
| 1716911700 | 53.33 | 1.24 | 2.38 | 52.89 | 54.31 | 52.88 | 0 |
| 1716825300 | 52.09 | -0.57 | -1.08 | 52.14 | 52.37 | 52.08 | 0 |
| 1716566100 | 52.66 | 0.83 | 1.60 | 50.62 | 54 | 50.39 | 19 |
| 1716479700 | 51.83 | -2.08 | -3.86 | 53.92 | 54.57 | 51.51 | 0 |
| 1716393300 | 53.91 | 4.48 | 9.06 | 50.17 | 54.3 | 49.5 | 0 |
| 1716306900 | 49.43 | -1.1 | -2.18 | 50.51 | 50.51 | 49.01 | 0 |
| 1716220500 | 50.53 | -1.11 | -2.15 | 51.28 | 53.75 | 49.58 | 15 |
| 1715961300 | 51.64 | 1.21 | 2.40 | 52.08 | 56.38 | 50.65 | 56 |
| 1715874900 | 50.43 | 0.12 | 0.24 | 52.29 | 55.94 | 50.43 | 150 |
| 1715788500 | 50.31 | -3.31 | -6.17 | 52.8 | 53.79 | 48.15 | 759 |
| 1715702100 | 53.62 | 4.26 | 8.63 | 49.26 | 62.21 | 49.09 | 403 |
| 1715615700 | 49.36 | 3.88 | 8.53 | 44.35 | 49.41 | 43.97 | 125 |
| 1715356500 | 45.48 | -2.05 | -4.31 | 48.4 | 48.88 | 45.37 | 0 |
| 1715270100 | 47.53 | 3.3 | 7.46 | 44.47 | 47.53 | 40.51 | 40 |
| 1715183700 | 44.23 | -2.81 | -5.97 | 46.16 | 46.61 | 43.78 | 0 |
| 1715097300 | 47.04 | -0.52 | -1.09 | 47.73 | 48.11 | 46.12 | 0 |
| 1715010900 | 47.56 | 0.63 | 1.34 | 47.99 | 48.53 | 47.13 | 0 |
| 1714751700 | 46.93 | 6.2 | 15.22 | 42.72 | 47.59 | 42.56 | 0 |
| 1714665300 | 40.73 | 0.74 | 1.85 | 40.6 | 42.28 | 39.54 | 50 |
| 1714492500 | 39.99 | -2.69 | -6.30 | 41.99 | 41.99 | 39.8 | 3 |
| 1714406100 | 42.68 | 1.17 | 2.82 | 42.14 | 45.03 | 42.14 | 0 |
| 1714146900 | 41.51 | 1.98 | 5.01 | 41.53 | 41.95 | 41.23 | 0 |
| 1714060500 | 39.53 | -3.13 | -7.34 | 41.75 | 42.55 | 38.92 | 100 |
| 1713974100 | 42.66 | -2.9 | -6.37 | 45.45 | 45.79 | 42.57 | 0 |
| 1713887700 | 45.56 | 3.25 | 7.68 | 43.22 | 47 | 43.22 | 52 |
| 1713801300 | 42.31 | -3.55 | -7.74 | 44.61 | 44.66 | 42.28 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
