BNP Paribas Issuance (P1NZ06)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 45.84 | 5.37 | 13.27 | 40.72 | 46.64 | 37.31 | 0 |
| 1734627300 | 40.47 | -3.93 | -8.85 | 39.74 | 41.15 | 39.04 | 180 |
| 1734540900 | 44.4 | 1.47 | 3.42 | 45.51 | 45.94 | 43.37 | 20 |
| 1734454500 | 42.93 | -0.59 | -1.36 | 44.4 | 47.08 | 42.79 | 0 |
| 1734368100 | 43.52 | 1.48 | 3.52 | 44.25 | 45.36 | 42.39 | 70 |
| 1734108900 | 42.04 | -2.69 | -6.01 | 43.96 | 44.45 | 41.36 | 0 |
| 1734022500 | 44.73 | 0.07 | 0.16 | 46.27 | 46.63 | 44.31 | 0 |
| 1733936100 | 44.66 | -3.88 | -7.99 | 46.86 | 48.86 | 43.66 | 10 |
| 1733849700 | 48.54 | -5.2 | -9.68 | 51.92 | 52.41 | 47.63 | 302 |
| 1733763300 | 53.74 | 8.62 | 19.10 | 45.46 | 54.64 | 44.79 | 61 |
| 1733504100 | 45.12 | 0.9 | 2.04 | 45.42 | 48.76 | 44.77 | 30 |
| 1733417700 | 44.22 | 7.24 | 19.58 | 38.28 | 44.47 | 37.29 | 100 |
| 1733331300 | 36.98 | -3.33 | -8.26 | 37.66 | 38.54 | 35.28 | 50 |
| 1733244900 | 40.31 | -4.26 | -9.56 | 44.61 | 44.78 | 39.24 | 0 |
| 1733158500 | 44.57 | 1.08 | 2.48 | 42.61 | 47.55 | 42.61 | 280 |
| 1732899300 | 43.49 | 1.15 | 2.72 | 40.36 | 43.77 | 40.27 | 0 |
| 1732812900 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732726500 | 42.34 | 3.22 | 8.23 | 38.32 | 43.48 | 38.21 | 0 |
| 1732640100 | 39.12 | -0.33 | -0.84 | 40.1 | 41.48 | 38.3 | 0 |
| 1732553700 | 39.45 | 4.23 | 12.01 | 34.95 | 39.93 | 34.5 | 0 |
| 1732294500 | 35.22 | 0.48 | 1.38 | 33.54 | 35.23 | 33.54 | 0 |
| 1732208100 | 34.74 | 0 | 0.00 | 33.98 | 35.06 | 33.27 | 110 |
| 1732121700 | 34.74 | -1.6 | -4.40 | 35.13 | 36.86 | 33.97 | 250 |
| 1732035300 | 36.34 | -0.58 | -1.57 | 36.25 | 37.5 | 34.44 | 250 |
| 1731948900 | 36.92 | 2.27 | 6.55 | 34.28 | 36.92 | 32.28 | 0 |
| 1731689700 | 34.65 | 0.49 | 1.43 | 36.07 | 37.73 | 34.1 | 120 |
| 1731603300 | 34.16 | -3.12 | -8.37 | 35.55 | 36.29 | 33.61 | 275 |
| 1731516900 | 37.28 | 5.01 | 15.53 | 34.36 | 38.04 | 33.61 | 0 |
| 1731430500 | 32.27 | -4.1 | -11.27 | 36.35 | 37.41 | 31.99 | 30 |
| 1731344100 | 36.37 | -1.07 | -2.86 | 37.88 | 39 | 36.37 | 0 |
| 1731084900 | 37.44 | -1.42 | -3.65 | 39.16 | 39.81 | 37.18 | 0 |
| 1730998500 | 38.86 | -0.74 | -1.87 | 37.95 | 39.89 | 37.95 | 50 |
| 1730912100 | 39.6 | -10.02 | -20.19 | 43.15 | 43.4 | 39.42 | 150 |
| 1730825700 | 49.62 | 3.47 | 7.52 | 48.34 | 52.1 | 46.26 | 74 |
| 1730739300 | 46.15 | 5.45 | 13.39 | 39.9 | 47.59 | 39.74 | 160 |
| 1730480100 | 40.7 | 3.58 | 9.64 | 37.37 | 41.95 | 36.8 | 0 |
| 1730393700 | 37.12 | -2.63 | -6.62 | 38.09 | 38.61 | 36.36 | 0 |
| 1730307300 | 39.75 | -0.13 | -0.33 | 40.18 | 41 | 38.88 | 0 |
| 1730220900 | 39.88 | -3.84 | -8.78 | 42.72 | 43.77 | 39.63 | 0 |
| 1730134500 | 43.72 | 0.84 | 1.96 | 42.1 | 43.72 | 41.63 | 0 |
| 1729871700 | 42.88 | 2.64 | 6.56 | 41.06 | 43.87 | 40.95 | 0 |
| 1729785300 | 40.24 | -0.55 | -1.35 | 41.25 | 42.08 | 40.24 | 0 |
| 1729698900 | 40.79 | -3.37 | -7.63 | 43.19 | 43.44 | 40.3 | 0 |
| 1729612500 | 44.16 | 0.72 | 1.66 | 46.25 | 47.52 | 43.93 | 0 |
| 1729526100 | 43.44 | 2.81 | 6.92 | 43.54 | 46.83 | 42.9 | 0 |
| 1729266900 | 40.63 | 1.11 | 2.81 | 39.41 | 41.5 | 39.05 | 0 |
| 1729180500 | 39.52 | -1.1 | -2.71 | 40.58 | 40.81 | 38.96 | 0 |
| 1729094100 | 40.62 | -0.82 | -1.98 | 39.84 | 41.67 | 39.54 | 0 |
| 1729007700 | 41.44 | 1 | 2.47 | 40.55 | 41.44 | 39.65 | 0 |
| 1728921300 | 40.44 | 1.52 | 3.91 | 41.69 | 41.69 | 39.94 | 500 |
| 1728662100 | 38.92 | 0.64 | 1.67 | 38.46 | 39.24 | 37.77 | 15 |
| 1728575700 | 38.28 | -2.2 | -5.43 | 39.97 | 40.08 | 37.85 | 0 |
| 1728489300 | 40.48 | -0.95 | -2.29 | 40.56 | 40.87 | 39.27 | 0 |
| 1728402900 | 41.43 | 0.85 | 2.09 | 43.28 | 44.25 | 41.2 | 0 |
| 1728316500 | 40.58 | -1.5 | -3.56 | 42.36 | 42.72 | 40.58 | 5 |
| 1728057300 | 42.08 | 2.39 | 6.02 | 40.6 | 42.74 | 40.43 | 20 |
| 1727970900 | 39.69 | -0.96 | -2.36 | 42.63 | 42.63 | 39.46 | 0 |
| 1727884500 | 40.65 | -0.88 | -2.12 | 40.47 | 41.43 | 38.91 | 110 |
| 1727798100 | 41.53 | -2.91 | -6.55 | 45.91 | 45.91 | 41.52 | 0 |
| 1727711700 | 44.44 | -0.08 | -0.18 | 45.49 | 46.07 | 43.95 | 25 |
| 1727452500 | 44.52 | 6.15 | 16.03 | 39.77 | 45.28 | 39.75 | 240 |
| 1727366100 | 38.37 | -0.68 | -1.74 | 38.14 | 40.88 | 37.88 | 50 |
| 1727279700 | 39.05 | -0.09 | -0.23 | 40.19 | 41.01 | 38.6 | 0 |
| 1727193300 | 39.14 | 0.49 | 1.27 | 38.47 | 39.31 | 38.23 | 0 |
| 1727106900 | 38.65 | 3.2 | 9.03 | 35.88 | 39.13 | 35.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
