BNP Paribas Issuance (P1NZ06)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 27.38 | -1.27 | -4.43 | 27.65 | 28.55 | 26.75 | 0 |
| 1740588900 | 28.65 | 4.01 | 16.27 | 26.28 | 28.66 | 25.9 | 0 |
| 1740502500 | 24.64 | -0.94 | -3.67 | 25.16 | 26.56 | 24.64 | 160 |
| 1740416100 | 25.58 | -1.97 | -7.15 | 27.46 | 28.65 | 25.57 | 129 |
| 1740156900 | 27.55 | -0.52 | -1.85 | 28.93 | 29.65 | 27.46 | 0 |
| 1740070500 | 28.07 | -2.92 | -9.42 | 29.63 | 29.79 | 27.7 | 0 |
| 1739984100 | 30.99 | -0.45 | -1.43 | 31 | 31.28 | 30.38 | 0 |
| 1739897700 | 31.44 | 2.57 | 8.90 | 29.36 | 31.98 | 29.32 | 0 |
| 1739811300 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1739552100 | 28.87 | 0.62 | 2.19 | 29.55 | 31.89 | 28.51 | 60 |
| 1739465700 | 28.25 | 1.8 | 6.81 | 26.85 | 28.25 | 26.73 | 20 |
| 1739379300 | 26.45 | -0.18 | -0.68 | 27.1 | 27.39 | 25.37 | 0 |
| 1739292900 | 26.63 | -2.3 | -7.95 | 28.3 | 29.38 | 26.59 | 61 |
| 1739206500 | 28.93 | -2.2 | -7.07 | 31.85 | 32.7 | 27.22 | 0 |
| 1738947300 | 31.13 | -2.18 | -6.54 | 32.92 | 33 | 31.13 | 0 |
| 1738860900 | 33.31 | -1.04 | -3.03 | 32.83 | 33.59 | 32.439999 | 0 |
| 1738774500 | 34.35 | -0.92 | -2.61 | 34.3 | 35.34 | 33.93 | 0 |
| 1738688100 | 35.27 | 2 | 6.01 | 32.45 | 35.77 | 31.69 | 0 |
| 1738601700 | 33.27 | -0.51 | -1.51 | 30.27 | 33.79 | 29.74 | 123 |
| 1738342500 | 33.78 | 1.38 | 4.26 | 33.88 | 34.67 | 33.259999 | 0 |
| 1738256100 | 32.4 | 0.74 | 2.34 | 32.5 | 33.159999 | 32.1 | 30 |
| 1738169700 | 31.66 | -0.83 | -2.55 | 34.16 | 35.02 | 31.66 | 550 |
| 1738083300 | 32.49 | -1.07 | -3.19 | 33.73 | 34.89 | 31.88 | 0 |
| 1737996900 | 33.56 | -5.16 | -13.33 | 35.22 | 36.16 | 33.299999 | 1020 |
| 1737737700 | 38.72 | 2.27 | 6.23 | 37.45 | 39.8 | 37.45 | 0 |
| 1737651300 | 36.45 | -4.4 | -10.77 | 35.92 | 36.67 | 34.85 | 180 |
| 1737564900 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1737478500 | 40.85 | -6.99 | -14.61 | 44.09 | 44.36 | 39.82 | 0 |
| 1737392100 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1737132900 | 47.84 | -2.7 | -5.34 | 53.19 | 53.81 | 45.47 | 0 |
| 1737046500 | 50.54 | -1.79 | -3.42 | 53.22 | 55.87 | 47.76 | 1050 |
| 1736960100 | 52.33 | 1.55 | 3.05 | 50.61 | 54.79 | 50.38 | 0 |
| 1736873700 | 50.78 | 0.03 | 0.06 | 51.23 | 56.2 | 50.3 | 12 |
| 1736787300 | 50.75 | 3.35 | 7.07 | 54.36 | 54.36 | 49.15 | 20 |
| 1736528100 | 47.4 | -3.15 | -6.23 | 50.82 | 52.74 | 47.4 | 0 |
| 1736441700 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1736355300 | 50.55 | -9.1 | -15.26 | 54.34 | 57.87 | 48.79 | 1000 |
| 1736268900 | 59.65 | 0.22 | 0.37 | 60.61 | 64.959999 | 57.99 | 259 |
| 1736182500 | 59.43 | 14.24 | 31.51 | 50.43 | 59.98 | 50.34 | 35 |
| 1735923300 | 45.19 | 1.62 | 3.72 | 42.49 | 45.69 | 41.36 | 43 |
| 1735836900 | 43.57 | 2.83 | 6.95 | 39.4 | 44.06 | 38.77 | 100 |
| 1735577700 | 40.74 | -3.59 | -8.10 | 43.57 | 44 | 40.23 | 1000 |
| 1735318500 | 44.33 | -0.83 | -1.84 | 45.31 | 47.18 | 42.03 | 15 |
| 1734972900 | 45.16 | -0.68 | -1.48 | 47.7 | 48.89 | 44.68 | 40 |
| 1734713700 | 45.84 | 5.37 | 13.27 | 40.72 | 46.64 | 37.31 | 0 |
| 1734627300 | 40.47 | -3.93 | -8.85 | 39.74 | 41.15 | 39.04 | 180 |
| 1734540900 | 44.4 | 1.47 | 3.42 | 45.51 | 45.94 | 43.37 | 20 |
| 1734454500 | 42.93 | -0.59 | -1.36 | 44.4 | 47.08 | 42.79 | 0 |
| 1734368100 | 43.52 | 1.48 | 3.52 | 44.25 | 45.36 | 42.39 | 70 |
| 1734108900 | 42.04 | -2.69 | -6.01 | 43.96 | 44.45 | 41.36 | 0 |
| 1734022500 | 44.73 | 0.07 | 0.16 | 46.27 | 46.63 | 44.31 | 0 |
| 1733936100 | 44.66 | -3.88 | -7.99 | 46.86 | 48.86 | 43.66 | 10 |
| 1733849700 | 48.54 | -5.2 | -9.68 | 51.92 | 52.41 | 47.63 | 302 |
| 1733763300 | 53.74 | 8.62 | 19.10 | 45.46 | 54.64 | 44.79 | 61 |
| 1733504100 | 45.12 | 0.9 | 2.04 | 45.42 | 48.76 | 44.77 | 30 |
| 1733417700 | 44.22 | 7.24 | 19.58 | 38.28 | 44.47 | 37.29 | 100 |
| 1733331300 | 36.98 | -3.33 | -8.26 | 37.66 | 38.54 | 35.28 | 50 |
| 1733244900 | 40.31 | -4.26 | -9.56 | 44.61 | 44.78 | 39.24 | 0 |
| 1733158500 | 44.57 | 1.08 | 2.48 | 42.61 | 47.55 | 42.61 | 280 |
| 1732899300 | 43.49 | 1.15 | 2.72 | 40.36 | 43.77 | 40.27 | 0 |
| 1732812900 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
