Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NYZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 99.84 | 11:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.91 | 99.79 | 99.91 | 99.84 | 99.86 |
P1NYZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NYZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.84 | -0.02 | -0.02% | 99.91 | 99.91 | 99.79 | 0 |
| May 16 2024 | 99.86 | -0.06 | -0.06% | 99.86 | 99.88 | 99.39 | 70 |
| May 15 2024 | 99.92 | 0.03 | 0.03% | 99.76 | 100.00 | 99.74 | 40 |
| May 14 2024 | 99.89 | 0.36 | 0.36% | 99.65 | 99.89 | 99.62 | 0 |
| May 13 2024 | 99.53 | 0.08 | 0.08% | 99.55 | 100.03 | 99.53 | 66 |
| May 10 2024 | 99.45 | -0.01 | -0.01% | 99.44 | 99.48 | 99.40 | 0 |
| May 09 2024 | 99.46 | 0.16 | 0.16% | 99.36 | 99.46 | 98.89 | 100 |
| May 08 2024 | 99.30 | -0.16 | -0.16% | 99.91 | 99.91 | 99.28 | 100 |
| May 07 2024 | 99.46 | 0.24 | 0.24% | 99.33 | 99.47 | 99.32 | 0 |
| May 06 2024 | 99.22 | 0.10 | 0.10% | 99.22 | 99.62 | 99.20 | 110 |
| May 03 2024 | 99.12 | 0.55 | 0.56% | 98.76 | 99.48 | 98.76 | 100 |
| May 02 2024 | 98.57 | -0.45 | -0.45% | 98.74 | 99.23 | 98.55 | 230 |
| Apr 30 2024 | 99.02 | -0.06 | -0.06% | 99.14 | 99.60 | 98.96 | 350 |
| Apr 29 2024 | 99.08 | -0.44 | -0.44% | 99.69 | 99.69 | 99.05 | 150 |
| Apr 26 2024 | 99.52 | -0.22 | -0.22% | 98.98 | 99.55 | 98.89 | 120 |
| Apr 25 2024 | 99.74 | 0.21 | 0.21% | 99.50 | 100.04 | 99.44 | 100 |
| Apr 24 2024 | 99.53 | 0.08 | 0.08% | 99.68 | 100.03 | 99.30 | 330 |
| Apr 23 2024 | 99.45 | 0.33 | 0.33% | 99.27 | 99.69 | 99.16 | 60 |
| Apr 22 2024 | 99.12 | 0.03 | 0.03% | 99.03 | 99.52 | 98.85 | 125 |
| Apr 19 2024 | 99.09 | -0.10 | -0.10% | 99.02 | 99.57 | 98.96 | 70 |
| Apr 18 2024 | 99.19 | 0.17 | 0.17% | 99.16 | 99.64 | 98.83 | 120 |
