BNP Paribas Issuance (P1NYZ1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 80.56 | 1.96 | 2.49 | 80.82 | 81.16 | 79.73 | 185 |
| 1738601700 | 78.6 | -2.39 | -2.95 | 77.95 | 79.13 | 76.85 | 0 |
| 1738342500 | 80.99 | 1.84 | 2.32 | 80.56 | 81.2 | 79.37 | 0 |
| 1738256100 | 79.15 | -6.05 | -7.10 | 82.34 | 82.37 | 78.84 | 50 |
| 1738169700 | 85.2 | 0.22 | 0.26 | 86.19 | 86.22 | 84.94 | 0 |
| 1738083300 | 84.98 | -1.15 | -1.34 | 85.91 | 86.76 | 84.88 | 0 |
| 1737996900 | 86.13 | -0.52 | -0.60 | 84.91 | 86.91 | 84.14 | 0 |
| 1737737700 | 86.65 | -0.32 | -0.37 | 87.32 | 87.87 | 86.46 | 0 |
| 1737651300 | 86.97 | -0.42 | -0.48 | 87.13 | 87.41 | 86.44 | 0 |
| 1737564900 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1737478500 | 87.39 | -0.45 | -0.51 | 87.55 | 87.84 | 87.12 | 0 |
| 1737392100 | 87.84 | 0.52 | 0.60 | 87.84 | 87.96 | 86.85 | 0 |
| 1737132900 | 87.32 | 1.14 | 1.32 | 87.06 | 87.59 | 87.06 | 15 |
| 1737046500 | 86.18 | -0.01 | -0.01 | 86.77 | 86.77 | 85.91 | 0 |
| 1736960100 | 86.19 | 1.48 | 1.75 | 84.89 | 86.31 | 84.46 | 15 |
| 1736873700 | 84.71 | 0.74 | 0.88 | 84.84 | 85.6 | 84.65 | 0 |
| 1736787300 | 83.97 | -1.76 | -2.05 | 84.15 | 84.15 | 82.92 | 0 |
| 1736528100 | 85.73 | -1 | -1.15 | 86.46 | 89.8 | 85.68 | 25 |
| 1736441700 | 86.73 | -0.26 | -0.30 | 86.43 | 87.03 | 86.13 | 0 |
| 1736355300 | 86.99 | -2.37 | -2.65 | 88.91 | 89.13 | 86.97 | 0 |
| 1736268900 | 89.36 | 1.01 | 1.14 | 88.79 | 89.38 | 88.26 | 150 |
| 1736182500 | 88.35 | 3.59 | 4.24 | 86.39 | 88.71 | 86.31 | 0 |
| 1735923300 | 84.76 | -1.14 | -1.33 | 85.65 | 85.65 | 84.27 | 0 |
| 1735836900 | 85.9 | -0.59 | -0.68 | 87.12 | 87.12 | 85.79 | 0 |
| 1735577700 | 86.49 | -1.85 | -2.09 | 87.53 | 87.82 | 86.39 | 0 |
| 1735318500 | 88.34 | 1.19 | 1.37 | 87.7 | 88.64 | 87.7 | 0 |
| 1734972900 | 87.15 | 0.99 | 1.15 | 86.11 | 87.35 | 85.84 | 0 |
| 1734713700 | 86.16 | 0.11 | 0.13 | 85.35 | 86.16 | 84.7 | 0 |
| 1734627300 | 86.05 | -3.32 | -3.71 | 87.51 | 87.86 | 85.93 | 0 |
| 1734540900 | 89.37 | 0.87 | 0.98 | 89.1 | 89.9 | 88.85 | 0 |
| 1734454500 | 88.5 | 0.35 | 0.40 | 88.24 | 89.27 | 88.23 | 0 |
| 1734368100 | 88.15 | -1.17 | -1.31 | 89.43 | 92.4 | 87.5 | 10 |
| 1734108900 | 89.32 | -0.24 | -0.27 | 89.73 | 90.08 | 89.18 | 0 |
| 1734022500 | 89.56 | -0.09 | -0.10 | 90.08 | 90.46 | 89.22 | 0 |
| 1733936100 | 89.65 | 0.07 | 0.08 | 89.59 | 90.05 | 89.43 | 0 |
| 1733849700 | 89.58 | -0.56 | -0.62 | 89.75 | 90.5 | 89.46 | 0 |
| 1733763300 | 90.14 | 0.5 | 0.56 | 90.08 | 90.68 | 89.22 | 0 |
| 1733504100 | 89.64 | 0.85 | 0.96 | 89.03 | 89.64 | 88.99 | 0 |
| 1733417700 | 88.79 | 0.33 | 0.37 | 88.29 | 89.13 | 88.29 | 0 |
| 1733331300 | 88.46 | 0.86 | 0.98 | 88.5 | 89.38 | 88.34 | 0 |
| 1733244900 | 87.6 | -0.33 | -0.38 | 88.5 | 88.89 | 87.19 | 50 |
| 1733158500 | 87.93 | 0.1 | 0.11 | 87.22 | 88.08 | 86.62 | 0 |
| 1732899300 | 87.83 | 1.45 | 1.68 | 86.56 | 87.84 | 86.02 | 0 |
| 1732812900 | 86.38 | -0.08 | -0.09 | 87 | 87.07 | 86.22 | 0 |
| 1732726500 | 86.46 | -1.35 | -1.54 | 86.8 | 87 | 85.86 | 25 |
| 1732640100 | 87.81 | -1.51 | -1.69 | 87.78 | 89.27 | 87.23 | 0 |
| 1732553700 | 89.32 | 2.88 | 3.33 | 87.82 | 89.41 | 87.69 | 410 |
| 1732294500 | 86.44 | 0.89 | 1.04 | 86.56 | 86.87 | 85.27 | 200 |
| 1732208100 | 85.55 | -0.1 | -0.12 | 85.16 | 85.69 | 84.42 | 0 |
| 1732121700 | 85.65 | -0.19 | -0.22 | 86.32 | 86.71 | 85.31 | 10 |
| 1732035300 | 85.84 | -1.38 | -1.58 | 87.24 | 87.44 | 84.74 | 0 |
| 1731948900 | 87.22 | -1.54 | -1.74 | 88.71 | 88.91 | 86.67 | 410 |
| 1731689700 | 88.76 | -2 | -2.20 | 89.86 | 90.11 | 88.63 | 0 |
| 1731603300 | 90.76 | 1.64 | 1.84 | 89.34 | 90.76 | 89.17 | 200 |
| 1731516900 | 89.12 | -1.92 | -2.11 | 90.69 | 90.74 | 88.95 | 0 |
| 1731430500 | 91.04 | 0.34 | 0.37 | 90.48 | 92.01 | 90.35 | 0 |
| 1731344100 | 90.7 | 1.07 | 1.19 | 90.54 | 91.57 | 90.15 | 10 |
| 1731084900 | 89.63 | -1.05 | -1.16 | 90.16 | 90.62 | 89.21 | 0 |
| 1730998500 | 90.68 | 1.21 | 1.35 | 89.5 | 91.32 | 89.5 | 0 |
| 1730912100 | 89.47 | 0.77 | 0.87 | 89.36 | 90.99 | 88.81 | 65 |
| 1730825700 | 88.7 | 0.63 | 0.72 | 87.78 | 88.71 | 87.47 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
