Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NPB0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.108 | -7.72% | 1.291 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.389 | 1.31 | 1.422 | 1.291 | 1.399 |
P1NPB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NPB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.318 | -0.10 | -7.05% | 1.389 | 1.422 | 1.31 | 0 |
| Jun 06 2024 | 1.418 | -0.07 | -4.83% | 1.449 | 1.482 | 1.352 | 0 |
| Jun 05 2024 | 1.49 | -0.02 | -1.00% | 1.565 | 1.595 | 1.49 | 0 |
| Jun 04 2024 | 1.505 | -0.05 | -3.22% | 1.463 | 1.53 | 1.396 | 0 |
| Jun 03 2024 | 1.555 | -0.10 | -5.76% | 1.525 | 1.555 | 1.428 | 0 |
| May 31 2024 | 1.65 | 0.04 | 2.80% | 1.655 | 1.675 | 1.605 | 0 |
| May 30 2024 | 1.605 | 0.09 | 5.59% | 1.565 | 1.635 | 1.54 | 105 |
| May 29 2024 | 1.52 | 0.07 | 4.83% | 1.397 | 1.53 | 1.389 | 105 |
| May 28 2024 | 1.45 | 0.06 | 4.02% | 1.45 | 1.478 | 1.425 | 0 |
| May 27 2024 | 1.394 | 0.02 | 1.68% | 1.458 | 1.476 | 1.384 | 0 |
| May 24 2024 | 1.371 | 0.19 | 16.38% | 1.291 | 1.408 | 1.287 | 0 |
| May 23 2024 | 1.178 | -0.14 | -10.69% | 1.228 | 1.264 | 1.108 | 0 |
| May 22 2024 | 1.319 | -0.03 | -2.51% | 1.428 | 1.431 | 1.319 | 0 |
| May 21 2024 | 1.353 | 0.00 | 0.07% | 1.338 | 1.414 | 1.286 | 110 |
| May 20 2024 | 1.352 | -0.12 | -8.21% | 1.394 | 1.434 | 1.337 | 0 |
| May 17 2024 | 1.473 | -0.08 | -5.27% | 1.56 | 1.565 | 1.456 | 0 |
| May 16 2024 | 1.555 | -0.15 | -8.53% | 1.645 | 1.66 | 1.51 | 0 |
| May 15 2024 | 1.70 | 0.02 | 1.49% | 1.705 | 1.725 | 1.66 | 0 |
| May 14 2024 | 1.675 | -0.07 | -3.74% | 1.705 | 1.745 | 1.67 | 0 |
| May 13 2024 | 1.74 | -0.03 | -1.42% | 1.81 | 1.83 | 1.735 | 0 |
| May 10 2024 | 1.765 | -0.01 | -0.56% | 1.74 | 1.80 | 1.74 | 0 |
| May 09 2024 | 1.775 | -0.06 | -3.27% | 1.865 | 1.905 | 1.765 | 450 |
| May 08 2024 | 1.835 | -0.02 | -1.08% | 1.86 | 1.865 | 1.795 | 0 |
