Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1NL77 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.545 | 0.07 | 3.04% | 2.475 | 2.55 | 2.44 | 0 |
| Jun 14 2024 | 2.47 | 0.15 | 6.47% | 2.455 | 2.525 | 2.435 | 0 |
| Jun 13 2024 | 2.32 | 0.29 | 14.29% | 2.155 | 2.325 | 2.15 | 0 |
| Jun 12 2024 | 2.03 | 0.01 | 0.74% | 1.975 | 2.045 | 1.905 | 0 |
| Jun 11 2024 | 2.015 | 0.04 | 1.77% | 1.985 | 2.075 | 1.975 | 0 |
| Jun 10 2024 | 1.98 | 0.06 | 3.13% | 2.01 | 2.03 | 1.96 | 0 |
| Jun 07 2024 | 1.92 | -0.01 | -0.26% | 1.935 | 1.975 | 1.885 | 0 |
| Jun 06 2024 | 1.925 | -0.08 | -3.75% | 2.045 | 2.08 | 1.91 | 0 |
| Jun 05 2024 | 2.00 | -0.04 | -1.72% | 2.07 | 2.09 | 1.99 | 0 |
| Jun 04 2024 | 2.035 | 0.00 | 0.00% | 2.065 | 2.13 | 2.02 | 0 |
| Jun 03 2024 | 2.035 | -0.14 | -6.22% | 2.095 | 2.11 | 1.995 | 0 |
| May 31 2024 | 2.17 | -0.01 | -0.23% | 2.205 | 2.22 | 2.125 | 0 |
| May 30 2024 | 2.175 | 0.11 | 5.33% | 2.155 | 2.195 | 2.10 | 0 |
| May 29 2024 | 2.065 | 0.12 | 5.90% | 2.06 | 2.11 | 2.05 | 0 |
| May 28 2024 | 1.95 | 0.01 | 0.78% | 1.925 | 2.035 | 1.915 | 0 |
| May 27 2024 | 1.935 | 0.02 | 0.78% | 1.945 | 1.985 | 1.935 | 0 |
| May 24 2024 | 1.92 | -0.01 | -0.52% | 2.005 | 2.01 | 1.91 | 0 |
| May 23 2024 | 1.93 | 0.12 | 6.34% | 1.815 | 1.935 | 1.79 | 0 |
| May 22 2024 | 1.815 | 0.04 | 2.54% | 1.87 | 1.91 | 1.79 | 0 |
| May 21 2024 | 1.77 | -0.08 | -4.32% | 1.95 | 2.025 | 1.735 | 0 |
| May 20 2024 | 1.85 | -0.01 | -0.27% | 1.855 | 1.875 | 1.82 | 0 |
| May 17 2024 | 1.855 | -0.02 | -1.07% | 1.87 | 1.885 | 1.84 | 0 |
| May 16 2024 | 1.875 | -0.04 | -2.09% | 1.87 | 1.905 | 1.855 | 0 |
| May 15 2024 | 1.915 | 0.02 | 1.06% | 1.91 | 1.95 | 1.83 | 0 |
| May 14 2024 | 1.895 | -0.03 | -1.30% | 1.96 | 1.98 | 1.855 | 0 |
| May 13 2024 | 1.92 | -0.16 | -7.47% | 2.045 | 2.07 | 1.90 | 0 |
| May 10 2024 | 2.075 | -0.01 | -0.24% | 2.125 | 2.13 | 2.035 | 0 |
| May 09 2024 | 2.08 | 0.02 | 0.73% | 2.145 | 2.20 | 2.035 | 0 |
| May 08 2024 | 2.065 | 0.04 | 2.23% | 2.05 | 2.12 | 1.96 | 0 |
| May 07 2024 | 2.02 | -0.04 | -1.70% | 2.075 | 2.12 | 2.02 | 0 |
| May 06 2024 | 2.055 | 0.02 | 0.74% | 2.085 | 2.09 | 2.015 | 0 |
| May 03 2024 | 2.04 | 0.03 | 1.49% | 1.96 | 2.04 | 1.90 | 0 |
| May 02 2024 | 2.01 | -0.08 | -3.60% | 2.11 | 2.115 | 2.01 | 0 |
| Apr 30 2024 | 2.085 | 0.20 | 10.32% | 1.95 | 2.085 | 1.945 | 0 |
| Apr 29 2024 | 1.89 | -0.19 | -9.13% | 2.045 | 2.08 | 1.89 | 0 |
| Apr 26 2024 | 2.08 | -0.12 | -5.45% | 2.03 | 2.17 | 2.03 | 0 |
| Apr 25 2024 | 2.20 | 0.07 | 3.04% | 2.17 | 2.23 | 2.075 | 0 |
| Apr 24 2024 | 2.135 | -0.05 | -2.06% | 2.04 | 2.145 | 2.035 | 0 |
| Apr 23 2024 | 2.18 | -0.15 | -6.44% | 2.32 | 2.33 | 2.155 | 0 |
| Apr 22 2024 | 2.33 | 0.05 | 2.19% | 2.28 | 2.35 | 2.275 | 0 |
| Apr 19 2024 | 2.28 | 0.07 | 3.40% | 2.325 | 2.325 | 2.23 | 0 |
| Apr 18 2024 | 2.205 | -0.10 | -4.13% | 2.31 | 2.33 | 2.18 | 100 |
| Apr 17 2024 | 2.30 | 0.04 | 1.77% | 2.345 | 2.35 | 2.275 | 0 |
| Apr 16 2024 | 2.26 | 0.07 | 3.43% | 2.26 | 2.30 | 2.23 | 0 |
| Apr 15 2024 | 2.185 | 0.14 | 6.59% | 2.175 | 2.205 | 2.065 | 0 |
| Apr 12 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.09 | 2.015 | 0 |
| Apr 11 2024 | 2.03 | -0.02 | -0.98% | 2.045 | 2.075 | 1.99 | 0 |
| Apr 10 2024 | 2.05 | 0.19 | 9.92% | 1.875 | 2.09 | 1.85 | 0 |
| Apr 09 2024 | 1.865 | -0.04 | -1.84% | 1.94 | 1.975 | 1.795 | 0 |
| Apr 08 2024 | 1.90 | -0.06 | -2.81% | 1.96 | 2.035 | 1.875 | 0 |
| Apr 05 2024 | 1.955 | 0.12 | 6.54% | 1.92 | 1.96 | 1.895 | 0 |
| Apr 04 2024 | 1.835 | -0.04 | -1.87% | 1.91 | 1.915 | 1.835 | 0 |
| Apr 03 2024 | 1.87 | -0.02 | -1.06% | 1.905 | 1.93 | 1.855 | 0 |
| Apr 02 2024 | 1.89 | 0.25 | 15.24% | 1.815 | 1.92 | 1.785 | 0 |
| Mar 28 2024 | 1.64 | -0.01 | -0.30% | 1.63 | 1.675 | 1.585 | 0 |
| Mar 27 2024 | 1.645 | 0.03 | 2.17% | 1.635 | 1.655 | 1.595 | 0 |
| Mar 26 2024 | 1.61 | 0.02 | 0.94% | 1.595 | 1.635 | 1.54 | 0 |
| Mar 25 2024 | 1.595 | -0.07 | -4.20% | 1.69 | 1.70 | 1.595 | 0 |
| Mar 22 2024 | 1.665 | 0.10 | 6.39% | 1.635 | 1.685 | 1.58 | 0 |
| Mar 21 2024 | 1.565 | -0.08 | -4.57% | 1.545 | 1.605 | 1.51 | 0 |
| Mar 20 2024 | 1.64 | 0.03 | 2.18% | 1.62 | 1.655 | 1.57 | 0 |
