ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1NL77 BNP Paribas Issuance

2.465
0.04 (1.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1NL77 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.04 1.65% 2.465 16:15:00
Open Price Low Price High Price Close Price Prev Close
2.455 2.435 2.525 2.465 2.425
more quote information »

P1NL77 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1NL77 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.47 0.15 6.47% 2.455 2.525 2.435 0
Jun 13 2024 2.32 0.29 14.29% 2.155 2.325 2.15 0
Jun 12 2024 2.03 0.01 0.74% 1.975 2.045 1.905 0
Jun 11 2024 2.015 0.04 1.77% 1.985 2.075 1.975 0
Jun 10 2024 1.98 0.06 3.13% 2.01 2.03 1.96 0
Jun 07 2024 1.92 -0.01 -0.26% 1.935 1.975 1.885 0
Jun 06 2024 1.925 -0.08 -3.75% 2.045 2.08 1.91 0
Jun 05 2024 2.00 -0.04 -1.72% 2.07 2.09 1.99 0
Jun 04 2024 2.035 0.00 0.00% 2.065 2.13 2.02 0
Jun 03 2024 2.035 -0.14 -6.22% 2.095 2.11 1.995 0
May 31 2024 2.17 -0.01 -0.23% 2.205 2.22 2.125 0
May 30 2024 2.175 0.11 5.33% 2.155 2.195 2.10 0
May 29 2024 2.065 0.12 5.90% 2.06 2.11 2.05 0
May 28 2024 1.95 0.01 0.78% 1.925 2.035 1.915 0
May 27 2024 1.935 0.02 0.78% 1.945 1.985 1.935 0
May 24 2024 1.92 -0.01 -0.52% 2.005 2.01 1.91 0
May 23 2024 1.93 0.12 6.34% 1.815 1.935 1.79 0
May 22 2024 1.815 0.04 2.54% 1.87 1.91 1.79 0
May 21 2024 1.77 -0.08 -4.32% 1.95 2.025 1.735 0
May 20 2024 1.85 -0.01 -0.27% 1.855 1.875 1.82 0
May 17 2024 1.855 -0.02 -1.07% 1.87 1.885 1.84 0
May 16 2024 1.875 -0.04 -2.09% 1.87 1.905 1.855 0
May 15 2024 1.915 0.02 1.06% 1.91 1.95 1.83 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock