Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NL77 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.65% | 2.465 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.455 | 2.435 | 2.525 | 2.465 | 2.425 |
P1NL77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NL77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.47 | 0.15 | 6.47% | 2.455 | 2.525 | 2.435 | 0 |
| Jun 13 2024 | 2.32 | 0.29 | 14.29% | 2.155 | 2.325 | 2.15 | 0 |
| Jun 12 2024 | 2.03 | 0.01 | 0.74% | 1.975 | 2.045 | 1.905 | 0 |
| Jun 11 2024 | 2.015 | 0.04 | 1.77% | 1.985 | 2.075 | 1.975 | 0 |
| Jun 10 2024 | 1.98 | 0.06 | 3.13% | 2.01 | 2.03 | 1.96 | 0 |
| Jun 07 2024 | 1.92 | -0.01 | -0.26% | 1.935 | 1.975 | 1.885 | 0 |
| Jun 06 2024 | 1.925 | -0.08 | -3.75% | 2.045 | 2.08 | 1.91 | 0 |
| Jun 05 2024 | 2.00 | -0.04 | -1.72% | 2.07 | 2.09 | 1.99 | 0 |
| Jun 04 2024 | 2.035 | 0.00 | 0.00% | 2.065 | 2.13 | 2.02 | 0 |
| Jun 03 2024 | 2.035 | -0.14 | -6.22% | 2.095 | 2.11 | 1.995 | 0 |
| May 31 2024 | 2.17 | -0.01 | -0.23% | 2.205 | 2.22 | 2.125 | 0 |
| May 30 2024 | 2.175 | 0.11 | 5.33% | 2.155 | 2.195 | 2.10 | 0 |
| May 29 2024 | 2.065 | 0.12 | 5.90% | 2.06 | 2.11 | 2.05 | 0 |
| May 28 2024 | 1.95 | 0.01 | 0.78% | 1.925 | 2.035 | 1.915 | 0 |
| May 27 2024 | 1.935 | 0.02 | 0.78% | 1.945 | 1.985 | 1.935 | 0 |
| May 24 2024 | 1.92 | -0.01 | -0.52% | 2.005 | 2.01 | 1.91 | 0 |
| May 23 2024 | 1.93 | 0.12 | 6.34% | 1.815 | 1.935 | 1.79 | 0 |
| May 22 2024 | 1.815 | 0.04 | 2.54% | 1.87 | 1.91 | 1.79 | 0 |
| May 21 2024 | 1.77 | -0.08 | -4.32% | 1.95 | 2.025 | 1.735 | 0 |
| May 20 2024 | 1.85 | -0.01 | -0.27% | 1.855 | 1.875 | 1.82 | 0 |
| May 17 2024 | 1.855 | -0.02 | -1.07% | 1.87 | 1.885 | 1.84 | 0 |
| May 16 2024 | 1.875 | -0.04 | -2.09% | 1.87 | 1.905 | 1.855 | 0 |
| May 15 2024 | 1.915 | 0.02 | 1.06% | 1.91 | 1.95 | 1.83 | 0 |
