BNP Paribas Issuance (P1NIW1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 79.82 | 2.2 | 2.83 | 78.44 | 79.86 | 78.44 | 0 |
| 1737392100 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1737132900 | 77.62 | 1.64 | 2.16 | 76.6 | 77.75 | 76.6 | 0 |
| 1737046500 | 75.98 | -0.39 | -0.51 | 76.8 | 76.8 | 75.57 | 0 |
| 1736960100 | 76.37 | -0.51 | -0.66 | 76.79 | 77.41 | 75.89 | 0 |
| 1736873700 | 76.88 | 3.16 | 4.29 | 75.32 | 77.53 | 74.81 | 0 |
| 1736787300 | 73.72 | -0.45 | -0.61 | 73.82 | 74.07 | 73.1 | 0 |
| 1736528100 | 74.17 | -3.68 | -4.73 | 73.95 | 74.87 | 73.37 | 0 |
| 1736441700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1736355300 | 77.85 | -1.33 | -1.68 | 78.98 | 79.01 | 77.51 | 0 |
| 1736268900 | 79.18 | 0.26 | 0.33 | 80.09 | 80.44 | 78.7 | 0 |
| 1736182500 | 78.92 | -1.44 | -1.79 | 80.76 | 80.76 | 78.06 | 0 |
| 1735923300 | 80.36 | -1.56 | -1.90 | 81.39 | 81.39 | 80.09 | 0 |
| 1735836900 | 81.92 | 0.21 | 0.26 | 82.43 | 82.51 | 81.08 | 0 |
| 1735577700 | 81.71 | 0.42 | 0.52 | 81.66 | 82.67 | 81.66 | 0 |
| 1735318500 | 81.29 | 0.03 | 0.04 | 82.06 | 82.43 | 81.14 | 0 |
| 1734972900 | 81.26 | -0.3 | -0.37 | 81.73 | 82.01 | 80.66 | 30 |
| 1734713700 | 81.56 | 0.78 | 0.97 | 80.56 | 81.56 | 80.07 | 0 |
| 1734627300 | 80.78 | -1.28 | -1.56 | 81.29 | 81.48 | 80.54 | 0 |
| 1734540900 | 82.06 | -1.57 | -1.88 | 83.42 | 83.42 | 81.45 | 30 |
| 1734454500 | 83.63 | -1.65 | -1.93 | 85.2 | 85.37 | 83.63 | 0 |
| 1734368100 | 85.28 | -1.02 | -1.18 | 86.26 | 86.26 | 84.87 | 0 |
| 1734108900 | 86.3 | -0.01 | -0.01 | 86.13 | 86.64 | 86.13 | 0 |
| 1734022500 | 86.31 | 1.16 | 1.36 | 85.06 | 86.38 | 84.88 | 0 |
| 1733936100 | 85.15 | -0.48 | -0.56 | 85.6 | 85.6 | 85.06 | 0 |
| 1733849700 | 85.63 | -0.11 | -0.13 | 85.97 | 86.18 | 85.43 | 0 |
| 1733763300 | 85.74 | -1.38 | -1.58 | 85.73 | 85.95 | 85.53 | 0 |
| 1733504100 | 87.12 | 0.42 | 0.48 | 86.78 | 87.5 | 86.78 | 0 |
| 1733417700 | 86.7 | 3.05 | 3.65 | 84.03 | 86.7 | 84.03 | 0 |
| 1733331300 | 83.65 | -1.41 | -1.66 | 84.95 | 85.09 | 83.59 | 0 |
| 1733244900 | 85.06 | 0.96 | 1.14 | 84.95 | 85.36 | 84.25 | 0 |
| 1733158500 | 84.1 | -0.02 | -0.02 | 84.25 | 84.57 | 83.52 | 0 |
| 1732899300 | 84.12 | 1.9 | 2.31 | 84.06 | 84.2 | 83.64 | 0 |
| 1732812900 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732726500 | 82.22 | -0.08 | -0.10 | 82.51 | 82.95 | 82.09 | 0 |
| 1732640100 | 82.3 | -1.08 | -1.30 | 82.65 | 82.77 | 82.15 | 0 |
| 1732553700 | 83.38 | 2.57 | 3.18 | 81.86 | 83.49 | 81.31 | 0 |
| 1732294500 | 80.81 | -0.61 | -0.75 | 81.39 | 81.53 | 80.44 | 0 |
| 1732208100 | 81.42 | -0.71 | -0.86 | 81.83 | 81.92 | 80.6 | 0 |
| 1732121700 | 82.13 | -0.83 | -1.00 | 83.09 | 83.66 | 82.13 | 0 |
| 1732035300 | 82.96 | -0.35 | -0.42 | 83.01 | 83.01 | 80.81 | 0 |
| 1731948900 | 83.31 | -1.52 | -1.79 | 84.67 | 84.72 | 83.15 | 0 |
| 1731689700 | 84.83 | 1.99 | 2.40 | 83 | 84.83 | 82.89 | 0 |
| 1731603300 | 82.84 | 1.09 | 1.33 | 81.95 | 82.85 | 81.84 | 0 |
| 1731516900 | 81.75 | -1.27 | -1.53 | 83.01 | 83.29 | 81.47 | 0 |
| 1731430500 | 83.02 | -0.92 | -1.10 | 83.56 | 83.85 | 83.01 | 0 |
| 1731344100 | 83.94 | 0.83 | 1.00 | 83.75 | 84.03 | 83.22 | 0 |
| 1731084900 | 83.11 | 0.44 | 0.53 | 82.88 | 83.85 | 82.73 | 0 |
| 1730998500 | 82.67 | 0.08 | 0.10 | 81.8 | 83.01 | 81.8 | 0 |
| 1730912100 | 82.59 | 1.32 | 1.62 | 82.53 | 83.87 | 82.24 | 0 |
| 1730825700 | 81.27 | 0.99 | 1.23 | 81.08 | 81.33 | 80.61 | 0 |
| 1730739300 | 80.28 | -0.69 | -0.85 | 80.65 | 81.04 | 79.92 | 0 |
| 1730480100 | 80.97 | -1.42 | -1.72 | 81.43 | 81.54 | 80.31 | 0 |
| 1730393700 | 82.39 | 0.19 | 0.23 | 82.12 | 83.17 | 81.79 | 0 |
| 1730307300 | 82.2 | -1.48 | -1.77 | 83.5 | 83.58 | 81.84 | 0 |
| 1730220900 | 83.68 | -2.36 | -2.74 | 85.44 | 85.44 | 83.5 | 0 |
| 1730134500 | 86.04 | 1.17 | 1.38 | 86.56 | 86.75 | 85.66 | 0 |
| 1729871700 | 84.87 | -0.4 | -0.47 | 85.01 | 85.27 | 84.81 | 0 |
| 1729785300 | 85.27 | 0.59 | 0.70 | 84.87 | 85.56 | 84.72 | 30 |
| 1729698900 | 84.68 | -0.78 | -0.91 | 85.87 | 85.87 | 84.53 | 0 |
| 1729612500 | 85.46 | 0.6 | 0.71 | 85.41 | 86.24 | 85.33 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
