Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NIR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.28% | 86.19 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.11 | 85.74 | 86.48 | 86.19 | 85.95 |
P1NIR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 86.19 | 0.24 | 0.28% | 86.11 | 86.48 | 85.74 | 0 |
| May 27 2024 | 85.95 | -0.05 | -0.06% | 85.95 | 85.95 | 85.69 | 0 |
| May 24 2024 | 86.00 | -0.21 | -0.24% | 85.42 | 86.04 | 85.42 | 0 |
| May 23 2024 | 86.21 | -0.06 | -0.07% | 86.66 | 87.10 | 86.02 | 0 |
| May 22 2024 | 86.27 | 0.65 | 0.76% | 85.33 | 86.54 | 84.95 | 0 |
| May 21 2024 | 85.62 | -0.42 | -0.49% | 85.85 | 86.00 | 85.16 | 0 |
| May 20 2024 | 86.04 | 0.23 | 0.27% | 85.87 | 86.04 | 85.57 | 0 |
| May 17 2024 | 85.81 | -0.14 | -0.16% | 86.00 | 86.08 | 85.62 | 0 |
| May 16 2024 | 85.95 | -0.15 | -0.17% | 86.56 | 86.57 | 85.95 | 0 |
| May 15 2024 | 86.10 | 0.45 | 0.53% | 85.81 | 86.17 | 85.60 | 0 |
| May 14 2024 | 85.65 | 0.98 | 1.16% | 84.82 | 85.65 | 84.68 | 0 |
| May 13 2024 | 84.67 | 0.11 | 0.13% | 84.35 | 84.79 | 84.34 | 0 |
| May 10 2024 | 84.56 | 0.30 | 0.36% | 84.52 | 84.83 | 84.41 | 0 |
| May 09 2024 | 84.26 | 0.27 | 0.32% | 84.16 | 84.37 | 83.83 | 0 |
| May 08 2024 | 83.99 | -1.00 | -1.18% | 84.69 | 84.78 | 83.93 | 10 |
| May 07 2024 | 84.99 | 0.81 | 0.96% | 84.56 | 85.34 | 84.53 | 0 |
| May 06 2024 | 84.18 | 1.11 | 1.34% | 83.44 | 84.21 | 83.44 | 0 |
| May 03 2024 | 83.07 | 0.58 | 0.70% | 82.77 | 83.39 | 82.77 | 0 |
| May 02 2024 | 82.49 | -1.29 | -1.54% | 83.19 | 83.42 | 82.49 | 0 |
| Apr 30 2024 | 83.78 | -0.68 | -0.81% | 84.81 | 85.20 | 83.68 | 90 |
| Apr 29 2024 | 84.46 | -0.88 | -1.03% | 85.44 | 85.44 | 84.30 | 0 |
