Register to chat with like-minded investors on our interactive forums.
P1NIO8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 84.73 | -1.30 | -1.51% | 85.40 | 85.40 | 84.67 | 0 |
| Jun 06 2024 | 86.03 | -0.29 | -0.34% | 86.30 | 86.52 | 85.81 | 0 |
| Jun 05 2024 | 86.32 | 1.03 | 1.21% | 85.60 | 86.48 | 85.60 | 0 |
| Jun 04 2024 | 85.29 | -0.52 | -0.61% | 85.00 | 85.39 | 84.74 | 0 |
| Jun 03 2024 | 85.81 | 0.42 | 0.49% | 85.64 | 86.14 | 85.60 | 0 |
| May 31 2024 | 85.39 | -0.35 | -0.41% | 85.40 | 85.64 | 85.26 | 0 |
| May 30 2024 | 85.74 | 0.60 | 0.70% | 85.02 | 85.80 | 84.75 | 0 |
| May 29 2024 | 85.14 | -0.35 | -0.41% | 85.38 | 85.70 | 85.12 | 0 |
| May 28 2024 | 85.49 | -0.38 | -0.44% | 86.39 | 86.57 | 85.35 | 50 |
| May 27 2024 | 85.87 | 0.38 | 0.44% | 85.35 | 85.88 | 85.17 | 0 |
| May 24 2024 | 85.49 | 0.20 | 0.23% | 84.93 | 85.53 | 84.82 | 0 |
| May 23 2024 | 85.29 | -0.13 | -0.15% | 85.60 | 85.60 | 84.98 | 0 |
| May 22 2024 | 85.42 | -0.50 | -0.58% | 86.10 | 86.10 | 85.29 | 0 |
| May 21 2024 | 85.92 | -0.94 | -1.08% | 86.68 | 86.68 | 85.57 | 0 |
| May 20 2024 | 86.86 | 0.28 | 0.32% | 86.83 | 86.91 | 86.72 | 0 |
| May 17 2024 | 86.58 | 0.08 | 0.09% | 86.99 | 87.19 | 86.50 | 0 |
| May 16 2024 | 86.50 | -0.11 | -0.13% | 86.35 | 86.50 | 85.99 | 0 |
| May 15 2024 | 86.61 | -0.04 | -0.05% | 86.76 | 87.16 | 86.46 | 100 |
| May 14 2024 | 86.65 | 0.24 | 0.28% | 86.62 | 87.29 | 86.60 | 100 |
| May 13 2024 | 86.41 | -0.06 | -0.07% | 86.60 | 87.17 | 86.06 | 10 |
| May 10 2024 | 86.47 | 1.63 | 1.92% | 85.27 | 86.52 | 85.12 | 0 |
| May 09 2024 | 84.84 | 3.08 | 3.77% | 84.53 | 85.04 | 84.24 | 0 |
| May 08 2024 | 81.76 | -0.02 | -0.02% | 82.02 | 82.80 | 81.74 | 100 |
| May 07 2024 | 81.78 | 0.41 | 0.50% | 81.28 | 81.78 | 81.07 | 0 |
| May 06 2024 | 81.37 | 1.09 | 1.36% | 80.86 | 81.41 | 80.86 | 0 |
| May 03 2024 | 80.28 | -0.30 | -0.37% | 80.53 | 81.37 | 80.28 | 0 |
| May 02 2024 | 80.58 | 1.20 | 1.51% | 80.74 | 81.02 | 80.20 | 0 |
| Apr 30 2024 | 79.38 | -0.73 | -0.91% | 80.36 | 80.37 | 79.21 | 0 |
| Apr 29 2024 | 80.11 | 0.46 | 0.58% | 79.68 | 80.43 | 79.68 | 5 |
| Apr 26 2024 | 79.65 | 0.89 | 1.13% | 79.35 | 80.32 | 79.35 | 0 |
| Apr 25 2024 | 78.76 | -1.29 | -1.61% | 79.24 | 80.05 | 78.63 | 0 |
| Apr 24 2024 | 80.05 | -0.27 | -0.34% | 80.77 | 80.85 | 79.71 | 0 |
| Apr 23 2024 | 80.32 | 1.74 | 2.21% | 79.20 | 81.07 | 79.08 | 0 |
| Apr 22 2024 | 78.58 | 0.95 | 1.22% | 78.51 | 78.90 | 78.25 | 0 |
| Apr 19 2024 | 77.63 | -0.63 | -0.81% | 77.63 | 77.94 | 77.06 | 0 |
| Apr 18 2024 | 78.26 | 0.03 | 0.04% | 77.26 | 78.26 | 76.98 | 0 |
| Apr 17 2024 | 78.23 | -0.35 | -0.45% | 77.79 | 78.60 | 77.71 | 54 |
| Apr 16 2024 | 78.58 | -0.62 | -0.78% | 78.81 | 78.81 | 77.75 | 0 |
| Apr 15 2024 | 79.20 | -0.13 | -0.16% | 79.06 | 80.15 | 79.06 | 0 |
| Apr 12 2024 | 79.33 | 0.06 | 0.08% | 79.68 | 79.88 | 79.14 | 0 |
| Apr 11 2024 | 79.27 | -0.45 | -0.56% | 79.37 | 79.78 | 78.90 | 0 |
| Apr 10 2024 | 79.72 | -0.11 | -0.14% | 80.40 | 80.85 | 79.16 | 100 |
| Apr 09 2024 | 79.83 | -0.75 | -0.93% | 79.94 | 80.27 | 79.68 | 0 |
| Apr 08 2024 | 80.58 | -0.03 | -0.04% | 80.40 | 81.01 | 80.28 | 0 |
| Apr 05 2024 | 80.61 | -0.87 | -1.07% | 80.57 | 80.82 | 80.10 | 0 |
| Apr 04 2024 | 81.48 | -0.01 | -0.01% | 81.45 | 81.78 | 81.18 | 0 |
| Apr 03 2024 | 81.49 | -0.29 | -0.35% | 81.39 | 81.89 | 81.18 | 0 |
| Apr 02 2024 | 81.78 | -0.78 | -0.94% | 83.04 | 83.42 | 81.70 | 0 |
| Mar 28 2024 | 82.56 | -0.32 | -0.39% | 82.86 | 83.04 | 82.30 | 0 |
| Mar 27 2024 | 82.88 | -0.51 | -0.61% | 84.12 | 84.12 | 82.68 | 0 |
| Mar 26 2024 | 83.39 | 0.31 | 0.37% | 82.87 | 83.48 | 82.87 | 0 |
| Mar 25 2024 | 83.08 | 0.64 | 0.78% | 82.55 | 83.15 | 82.31 | 0 |
| Mar 22 2024 | 82.44 | 0.69 | 0.84% | 81.35 | 82.96 | 81.33 | 50 |
| Mar 21 2024 | 81.75 | -2.09 | -2.49% | 82.65 | 83.05 | 81.60 | 170 |
| Mar 20 2024 | 83.84 | -0.32 | -0.38% | 83.78 | 84.80 | 83.56 | 50 |
| Mar 19 2024 | 84.16 | -0.08 | -0.09% | 84.16 | 84.25 | 83.72 | 0 |
| Mar 18 2024 | 84.24 | -1.30 | -1.52% | 85.22 | 85.22 | 84.07 | 0 |
| Mar 15 2024 | 85.54 | -0.10 | -0.12% | 85.76 | 85.97 | 85.45 | 0 |
| Mar 14 2024 | 85.64 | -0.63 | -0.73% | 86.60 | 86.60 | 85.64 | 0 |
| Mar 13 2024 | 86.27 | -0.10 | -0.12% | 86.11 | 86.51 | 85.94 | 0 |
| Mar 12 2024 | 86.37 | 0.51 | 0.59% | 85.72 | 86.83 | 85.55 | 20 |
| Mar 11 2024 | 85.86 | -0.91 | -1.05% | 87.01 | 87.01 | 85.30 | 0 |
