Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NIO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.09% | 86.58 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.99 | 86.50 | 87.19 | 86.58 | 86.50 |
P1NIO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.58 | 0.08 | 0.09% | 86.99 | 87.19 | 86.50 | 0 |
| May 16 2024 | 86.50 | -0.11 | -0.13% | 86.35 | 86.50 | 85.99 | 0 |
| May 15 2024 | 86.61 | -0.04 | -0.05% | 86.76 | 87.16 | 86.46 | 100 |
| May 14 2024 | 86.65 | 0.24 | 0.28% | 86.62 | 87.29 | 86.60 | 100 |
| May 13 2024 | 86.41 | -0.06 | -0.07% | 86.60 | 87.17 | 86.06 | 10 |
| May 10 2024 | 86.47 | 1.63 | 1.92% | 85.27 | 86.52 | 85.12 | 0 |
| May 09 2024 | 84.84 | 3.08 | 3.77% | 84.53 | 85.04 | 84.24 | 0 |
| May 08 2024 | 81.76 | -0.02 | -0.02% | 82.02 | 82.80 | 81.74 | 100 |
| May 07 2024 | 81.78 | 0.41 | 0.50% | 81.28 | 81.78 | 81.07 | 0 |
| May 06 2024 | 81.37 | 1.09 | 1.36% | 80.86 | 81.41 | 80.86 | 0 |
| May 03 2024 | 80.28 | -0.30 | -0.37% | 80.53 | 81.37 | 80.28 | 0 |
| May 02 2024 | 80.58 | 1.20 | 1.51% | 80.74 | 81.02 | 80.20 | 0 |
| Apr 30 2024 | 79.38 | -0.73 | -0.91% | 80.36 | 80.37 | 79.21 | 0 |
| Apr 29 2024 | 80.11 | 0.46 | 0.58% | 79.68 | 80.43 | 79.68 | 5 |
| Apr 26 2024 | 79.65 | 0.89 | 1.13% | 79.35 | 80.32 | 79.35 | 0 |
| Apr 25 2024 | 78.76 | -1.29 | -1.61% | 79.24 | 80.05 | 78.63 | 0 |
| Apr 24 2024 | 80.05 | -0.27 | -0.34% | 80.77 | 80.85 | 79.71 | 0 |
| Apr 23 2024 | 80.32 | 1.74 | 2.21% | 79.20 | 81.07 | 79.08 | 0 |
| Apr 22 2024 | 78.58 | 0.95 | 1.22% | 78.51 | 78.90 | 78.25 | 0 |
| Apr 19 2024 | 77.63 | -0.63 | -0.81% | 77.63 | 77.94 | 77.06 | 0 |
| Apr 18 2024 | 78.26 | 0.03 | 0.04% | 77.26 | 78.26 | 76.98 | 0 |
