BNP Paribas Issuance (P1NI64)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 1.685 | -0.08 | -4.53 | 1.735 | 1.74 | 1.675 | 0 |
| 1731603300 | 1.765 | -0.05 | -2.75 | 1.78 | 1.81 | 1.75 | 0 |
| 1731516900 | 1.815 | -0.01 | -0.55 | 1.815 | 1.84 | 1.79 | 0 |
| 1731430500 | 1.825 | 0.01 | 0.83 | 1.79 | 1.825 | 1.755 | 0 |
| 1731344100 | 1.81 | 0.07 | 3.72 | 1.74 | 1.865 | 1.735 | 0 |
| 1731084900 | 1.745 | 0.06 | 3.56 | 1.665 | 1.765 | 1.645 | 0 |
| 1730998500 | 1.685 | -0.13 | -6.91 | 1.77 | 1.8 | 1.655 | 0 |
| 1730912100 | 1.81 | -0.16 | -8.12 | 2.005 | 2.02 | 1.8 | 0 |
| 1730825700 | 1.97 | 0.12 | 6.20 | 1.87 | 1.98 | 1.87 | 0 |
| 1730739300 | 1.855 | 0.01 | 0.82 | 1.875 | 1.9 | 1.83 | 0 |
| 1730480100 | 1.84 | 0 | 0.00 | 1.855 | 1.86 | 1.8 | 0 |
| 1730393700 | 1.84 | -0.07 | -3.41 | 1.875 | 1.885 | 1.83 | 0 |
| 1730307300 | 1.905 | 0.13 | 7.02 | 1.825 | 1.905 | 1.81 | 0 |
| 1730220900 | 1.78 | -0.03 | -1.66 | 1.795 | 1.805 | 1.76 | 0 |
| 1730134500 | 1.81 | 0.05 | 2.84 | 1.78 | 1.835 | 1.78 | 0 |
| 1729871700 | 1.76 | 0.03 | 1.73 | 1.73 | 1.77 | 1.72 | 0 |
| 1729785300 | 1.73 | -0.04 | -1.98 | 1.705 | 1.75 | 1.67 | 0 |
| 1729698900 | 1.765 | 0 | 0.00 | 1.78 | 1.81 | 1.755 | 0 |
| 1729612500 | 1.765 | -0.06 | -3.02 | 1.79 | 1.8 | 1.71 | 0 |
| 1729526100 | 1.82 | 0.06 | 3.41 | 1.815 | 1.86 | 1.8 | 0 |
| 1729266900 | 1.76 | -0.02 | -0.85 | 1.76 | 1.775 | 1.7 | 0 |
| 1729180500 | 1.775 | -0.06 | -3.01 | 1.815 | 1.855 | 1.775 | 0 |
| 1729094100 | 1.83 | 0.1 | 5.48 | 1.74 | 1.855 | 1.74 | 0 |
| 1729007700 | 1.735 | 0.11 | 6.44 | 1.65 | 1.755 | 1.625 | 0 |
| 1728921300 | 1.6299999 | -0.08 | -4.68 | 1.615 | 1.6399999 | 1.59 | 0 |
| 1728662100 | 1.71 | -0.02 | -0.87 | 1.69 | 1.715 | 1.67 | 0 |
| 1728575700 | 1.725 | 0.03 | 1.77 | 1.705 | 1.78 | 1.695 | 0 |
| 1728489300 | 1.695 | -0.02 | -0.88 | 1.685 | 1.705 | 1.665 | 0 |
| 1728402900 | 1.71 | 0.01 | 0.59 | 1.685 | 1.725 | 1.65 | 0 |
| 1728316500 | 1.7 | 0.08 | 4.94 | 1.6399999 | 1.72 | 1.625 | 0 |
| 1728057300 | 1.62 | -0.18 | -9.75 | 1.74 | 1.755 | 1.6 | 0 |
| 1727970900 | 1.795 | 0.01 | 0.84 | 1.795 | 1.84 | 1.77 | 0 |
| 1727884500 | 1.78 | -0.15 | -7.77 | 1.9 | 1.9 | 1.78 | 0 |
| 1727798100 | 1.93 | -0.01 | -0.52 | 1.96 | 1.97 | 1.9 | 0 |
| 1727711700 | 1.94 | -0.02 | -1.02 | 2 | 2.025 | 1.94 | 0 |
| 1727452500 | 1.96 | 0 | 0.26 | 1.97 | 2 | 1.915 | 0 |
| 1727366100 | 1.955 | -0.02 | -0.76 | 1.95 | 1.97 | 1.9 | 0 |
| 1727279700 | 1.97 | 0.12 | 6.20 | 1.88 | 1.975 | 1.875 | 0 |
| 1727193300 | 1.855 | 0.01 | 0.54 | 1.845 | 1.875 | 1.82 | 0 |
| 1727106900 | 1.845 | -0.02 | -0.81 | 1.885 | 1.905 | 1.825 | 0 |
| 1726847700 | 1.86 | 0.02 | 0.81 | 1.865 | 1.93 | 1.845 | 0 |
| 1726761300 | 1.845 | 0.04 | 2.50 | 1.795 | 1.87 | 1.785 | 0 |
| 1726674900 | 1.8 | -0.02 | -0.83 | 1.75 | 1.8 | 1.735 | 0 |
| 1726588500 | 1.815 | -0.01 | -0.55 | 1.805 | 1.88 | 1.8 | 0 |
| 1726502100 | 1.825 | 0.01 | 0.83 | 1.775 | 1.87 | 1.775 | 0 |
| 1726242900 | 1.81 | -0.12 | -6.22 | 1.89 | 1.935 | 1.795 | 0 |
| 1726156500 | 1.93 | -0.1 | -4.69 | 1.98 | 2.005 | 1.925 | 0 |
| 1726070100 | 2.025 | -0.07 | -3.34 | 2.1349999 | 2.1349999 | 1.97 | 0 |
| 1725983700 | 2.095 | 0.06 | 2.95 | 2.05 | 2.11 | 2.025 | 0 |
| 1725897300 | 2.035 | -0.13 | -6.00 | 2.085 | 2.095 | 2.0099999 | 0 |
| 1725638100 | 2.165 | 0.06 | 2.61 | 2.1 | 2.17 | 2.035 | 0 |
| 1725551700 | 2.11 | 0.09 | 4.20 | 2.105 | 2.19 | 2.075 | 0 |
| 1725465300 | 2.025 | 0 | 0.00 | 2.02 | 2.065 | 2 | 0 |
| 1725378900 | 2.025 | -0.01 | -0.49 | 2.035 | 2.1 | 1.995 | 0 |
| 1725292500 | 2.035 | 0.06 | 3.04 | 1.995 | 2.04 | 1.965 | 0 |
| 1725033300 | 1.975 | -0.11 | -5.28 | 2.055 | 2.065 | 1.975 | 0 |
| 1724946900 | 2.085 | 0.12 | 6.11 | 2.035 | 2.105 | 1.965 | 0 |
| 1724860500 | 1.965 | -0.11 | -5.07 | 2.065 | 2.08 | 1.935 | 0 |
| 1724774100 | 2.07 | 0.12 | 6.15 | 1.96 | 2.075 | 1.945 | 0 |
| 1724687700 | 1.95 | 0.1 | 5.12 | 1.9 | 1.95 | 1.855 | 0 |
| 1724428500 | 1.855 | -0.1 | -4.87 | 1.98 | 1.99 | 1.82 | 0 |
| 1724342100 | 1.95 | 0.08 | 4.28 | 1.915 | 1.98 | 1.905 | 0 |
| 1724255700 | 1.87 | 0.15 | 8.41 | 1.765 | 1.89 | 1.74 | 0 |
| 1724169300 | 1.725 | 0.12 | 7.14 | 1.605 | 1.725 | 1.59 | 0 |
| 1724082900 | 1.61 | 0.08 | 4.89 | 1.585 | 1.655 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
