Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NI64 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 12.09% | 1.437 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.321 | 1.209 | 1.427 | 1.437 | 1.282 |
P1NI64 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NI64 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.424 | 0.33 | 30.52% | 1.321 | 1.427 | 1.209 | 0 |
| Jun 06 2024 | 1.091 | 0.00 | 0.37% | 1.067 | 1.145 | 1.049 | 0 |
| Jun 05 2024 | 1.087 | -0.14 | -11.34% | 1.227 | 1.239 | 1.076 | 0 |
| Jun 04 2024 | 1.226 | 0.11 | 10.25% | 1.195 | 1.405 | 1.16 | 0 |
| Jun 03 2024 | 1.112 | 0.29 | 34.79% | 0.795 | 1.121 | 0.795 | 0 |
| May 31 2024 | 0.825 | 0.059 | 7.70% | 0.80 | 0.843 | 0.785 | 0 |
| May 30 2024 | 0.766 | 0.004 | 0.52% | 0.791 | 0.832 | 0.747 | 0 |
| May 29 2024 | 0.762 | 0.078 | 11.40% | 0.70 | 0.77 | 0.665 | 0 |
| May 28 2024 | 0.684 | 0.049 | 7.72% | 0.65 | 0.692 | 0.633 | 0 |
| May 27 2024 | 0.635 | -0.035 | -5.22% | 0.643 | 0.659 | 0.627 | 0 |
| May 24 2024 | 0.67 | 0.01 | 1.52% | 0.654 | 0.682 | 0.644 | 0 |
| May 23 2024 | 0.66 | 0.052 | 8.55% | 0.614 | 0.667 | 0.612 | 0 |
| May 22 2024 | 0.608 | 0.00 | 0.00% | 0.621 | 0.646 | 0.602 | 0 |
| May 21 2024 | 0.608 | -0.006 | -0.98% | 0.596 | 0.618 | 0.588 | 0 |
| May 20 2024 | 0.614 | -0.037 | -5.68% | 0.645 | 0.65 | 0.614 | 0 |
| May 17 2024 | 0.651 | -0.052 | -7.40% | 0.696 | 0.697 | 0.645 | 0 |
| May 16 2024 | 0.703 | 0.002 | 0.29% | 0.717 | 0.722 | 0.692 | 0 |
| May 15 2024 | 0.701 | -0.05 | -6.66% | 0.746 | 0.783 | 0.69 | 0 |
| May 14 2024 | 0.751 | 0.052 | 7.44% | 0.694 | 0.755 | 0.677 | 0 |
| May 13 2024 | 0.699 | 0.039 | 5.91% | 0.666 | 0.716 | 0.655 | 0 |
| May 10 2024 | 0.66 | -0.078 | -10.57% | 0.695 | 0.701 | 0.653 | 0 |
| May 09 2024 | 0.738 | -0.008 | -1.07% | 0.748 | 0.768 | 0.725 | 0 |
| May 08 2024 | 0.746 | -0.009 | -1.19% | 0.732 | 0.771 | 0.715 | 0 |
