Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NF00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.18% | 2.765 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.685 | 2.45 | 2.73 | 2.765 | 2.77 |
P1NF00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NF00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.64 | 0.02 | 0.96% | 2.685 | 2.73 | 2.45 | 0 |
| Jun 14 2024 | 2.615 | -0.09 | -3.33% | 2.745 | 2.795 | 2.525 | 0 |
| Jun 13 2024 | 2.705 | -0.03 | -1.10% | 2.85 | 2.85 | 2.495 | 0 |
| Jun 12 2024 | 2.735 | 0.06 | 2.24% | 2.67 | 2.785 | 2.455 | 0 |
| Jun 11 2024 | 2.675 | 0.05 | 2.10% | 2.66 | 2.825 | 2.495 | 0 |
| Jun 10 2024 | 2.62 | -0.02 | -0.76% | 2.79 | 2.79 | 2.585 | 0 |
| Jun 07 2024 | 2.64 | 0.03 | 1.15% | 2.74 | 2.74 | 2.545 | 0 |
| Jun 06 2024 | 2.61 | -0.06 | -2.25% | 2.695 | 2.725 | 2.51 | 0 |
| Jun 05 2024 | 2.67 | -0.29 | -9.64% | 2.775 | 2.805 | 2.56 | 0 |
| Jun 04 2024 | 2.955 | 0.34 | 13.00% | 3.12 | 3.13 | 2.845 | 0 |
| Jun 03 2024 | 2.615 | -0.29 | -9.98% | 2.895 | 2.895 | 2.565 | 0 |
| May 31 2024 | 2.905 | -0.34 | -10.34% | 3.31 | 3.35 | 2.895 | 0 |
| May 30 2024 | 3.24 | -0.36 | -10.00% | 3.75 | 3.76 | 3.24 | 0 |
| May 29 2024 | 3.60 | 0.10 | 2.86% | 3.53 | 3.65 | 3.51 | 0 |
| May 28 2024 | 3.50 | -0.02 | -0.57% | 3.59 | 3.65 | 3.44 | 0 |
| May 27 2024 | 3.52 | 0.02 | 0.57% | 3.61 | 3.61 | 3.45 | 0 |
| May 24 2024 | 3.50 | 0.03 | 0.86% | 3.49 | 3.57 | 3.47 | 0 |
| May 23 2024 | 3.47 | 0.28 | 8.78% | 3.21 | 3.56 | 3.21 | 0 |
| May 22 2024 | 3.19 | 0.07 | 2.24% | 3.19 | 3.29 | 3.07 | 0 |
| May 21 2024 | 3.12 | 0.06 | 1.96% | 3.13 | 3.19 | 3.03 | 0 |
| May 20 2024 | 3.06 | -0.22 | -6.71% | 3.38 | 3.38 | 2.985 | 0 |
