Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1N1T4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Jun 06 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Jun 05 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Jun 04 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Jun 03 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 31 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 30 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 29 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 28 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 27 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 24 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 23 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 22 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 21 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 20 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 17 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 16 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 15 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 14 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 13 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 10 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 09 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 08 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 07 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 06 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 03 2024 | 9.69 | -0.28 | -2.81% | 9.78 | 9.88 | 9.54 | 0 |
| May 02 2024 | 9.97 | -0.25 | -2.45% | 10.44 | 10.48 | 9.97 | 0 |
| Apr 30 2024 | 10.22 | -0.12 | -1.16% | 10.35 | 10.47 | 10.20 | 0 |
| Apr 29 2024 | 10.34 | -0.60 | -5.48% | 10.79 | 10.88 | 10.33 | 0 |
| Apr 26 2024 | 10.94 | -0.48 | -4.20% | 10.92 | 11.02 | 10.81 | 0 |
| Apr 25 2024 | 11.42 | 0.72 | 6.73% | 11.25 | 11.48 | 11.13 | 0 |
| Apr 24 2024 | 10.70 | 0.05 | 0.47% | 10.61 | 10.75 | 9.97 | 0 |
| Apr 23 2024 | 10.65 | -0.02 | -0.19% | 10.69 | 10.70 | 10.50 | 0 |
| Apr 22 2024 | 10.67 | 0.18 | 1.72% | 10.57 | 10.88 | 10.56 | 0 |
| Apr 19 2024 | 10.49 | 0.02 | 0.19% | 10.79 | 10.80 | 10.47 | 0 |
| Apr 18 2024 | 10.47 | -0.29 | -2.70% | 10.59 | 10.84 | 10.44 | 0 |
| Apr 17 2024 | 10.76 | -0.01 | -0.09% | 10.67 | 10.80 | 10.55 | 0 |
| Apr 16 2024 | 10.77 | 0.11 | 1.03% | 10.95 | 10.97 | 10.72 | 0 |
| Apr 15 2024 | 10.66 | 0.14 | 1.33% | 10.67 | 10.73 | 10.49 | 0 |
| Apr 12 2024 | 10.52 | 0.15 | 1.45% | 10.30 | 10.52 | 10.28 | 0 |
| Apr 11 2024 | 10.37 | 0.20 | 1.97% | 10.17 | 10.43 | 10.11 | 0 |
| Apr 10 2024 | 10.17 | 0.77 | 8.19% | 9.79 | 10.20 | 9.68 | 0 |
| Apr 09 2024 | 9.40 | 0.14 | 1.51% | 9.41 | 9.50 | 9.27 | 0 |
| Apr 08 2024 | 9.26 | 0.08 | 0.87% | 9.46 | 9.52 | 9.14 | 0 |
| Apr 05 2024 | 9.18 | 0.27 | 3.03% | 9.27 | 9.28 | 9.12 | 0 |
| Apr 04 2024 | 8.91 | 0.08 | 0.91% | 9.09 | 9.12 | 8.82 | 0 |
| Apr 03 2024 | 8.83 | 0.08 | 0.91% | 8.95 | 8.95 | 8.75 | 0 |
| Apr 02 2024 | 8.75 | 0.34 | 4.04% | 8.57 | 8.93 | 8.57 | 0 |
| Mar 28 2024 | 8.41 | -0.16 | -1.87% | 8.52 | 8.56 | 8.40 | 0 |
| Mar 27 2024 | 8.57 | -0.16 | -1.83% | 8.85 | 8.90 | 8.50 | 0 |
| Mar 26 2024 | 8.73 | 0.33 | 3.93% | 8.41 | 8.75 | 8.41 | 0 |
| Mar 25 2024 | 8.40 | -0.22 | -2.55% | 8.71 | 8.77 | 8.05 | 0 |
| Mar 22 2024 | 8.62 | -0.10 | -1.15% | 8.74 | 8.80 | 8.39 | 0 |
| Mar 21 2024 | 8.72 | -0.29 | -3.22% | 8.67 | 8.77 | 8.56 | 0 |
| Mar 20 2024 | 9.01 | -0.45 | -4.76% | 9.42 | 9.97 | 8.95 | 0 |
| Mar 19 2024 | 9.46 | 0.02 | 0.21% | 9.60 | 9.61 | 9.41 | 0 |
| Mar 18 2024 | 9.44 | 0.28 | 3.06% | 9.46 | 9.69 | 9.41 | 0 |
| Mar 15 2024 | 9.16 | -0.09 | -0.97% | 9.44 | 9.44 | 9.15 | 0 |
| Mar 14 2024 | 9.25 | 0.18 | 1.98% | 9.26 | 9.31 | 9.05 | 0 |
| Mar 13 2024 | 9.07 | -0.01 | -0.11% | 9.13 | 9.28 | 8.92 | 0 |
| Mar 12 2024 | 9.08 | 0.73 | 8.74% | 8.41 | 9.10 | 8.41 | 0 |
| Mar 11 2024 | 8.35 | 0.92 | 12.38% | 7.84 | 8.51 | 7.84 | 0 |
