Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1N1T4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 |
P1N1T4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1N1T4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 16 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 15 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 14 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 13 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 10 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 09 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 08 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 07 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 06 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 03 2024 | 9.69 | -0.28 | -2.81% | 9.78 | 9.88 | 9.54 | 0 |
| May 02 2024 | 9.97 | -0.25 | -2.45% | 10.44 | 10.48 | 9.97 | 0 |
| Apr 30 2024 | 10.22 | -0.12 | -1.16% | 10.35 | 10.47 | 10.20 | 0 |
| Apr 29 2024 | 10.34 | -0.60 | -5.48% | 10.79 | 10.88 | 10.33 | 0 |
| Apr 26 2024 | 10.94 | -0.48 | -4.20% | 10.92 | 11.02 | 10.81 | 0 |
| Apr 25 2024 | 11.42 | 0.72 | 6.73% | 11.25 | 11.48 | 11.13 | 0 |
| Apr 24 2024 | 10.70 | 0.05 | 0.47% | 10.61 | 10.75 | 9.97 | 0 |
| Apr 23 2024 | 10.65 | -0.02 | -0.19% | 10.69 | 10.70 | 10.50 | 0 |
| Apr 22 2024 | 10.67 | 0.18 | 1.72% | 10.57 | 10.88 | 10.56 | 0 |
| Apr 19 2024 | 10.49 | 0.02 | 0.19% | 10.79 | 10.80 | 10.47 | 0 |
| Apr 18 2024 | 10.47 | -0.29 | -2.70% | 10.59 | 10.84 | 10.44 | 0 |
